NIFTY 50 18,950 PE traded across 16 sessions from 17 Aug 2023 to 7 Sept 2023, with a life-high of ₹79.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2023 | ₹70.85 | ₹79.75 | ₹40.5 | ₹42.4 | 1,901 | 1,450 |
| 18 Aug 2023 | ₹52.25 | ₹63.35 | ₹43.1 | ₹47.35 | 17,652 | 7,600 |
| 21 Aug 2023 | ₹52.05 | ₹52.05 | ₹30.8 | ₹35.1 | 47,751 | 23,600 |
| 22 Aug 2023 | ₹34.75 | ₹38.3 | ₹27.8 | ₹32.1 | 53,902 | 40,750 |
| 23 Aug 2023 | ₹28.4 | ₹32.2 | ₹22.3 | ₹23.2 | 1,27,853 | 56,750 |
| 24 Aug 2023 | ₹15 | ₹28.6 | ₹13.7 | ₹28.2 | 1,99,601 | 1,15,850 |
| 25 Aug 2023 | ₹40.75 | ₹47 | ₹28.8 | ₹46.55 | 7,57,702 | 1,51,300 |
| 28 Aug 2023 | ₹47.7 | ₹47.7 | ₹21.3 | ₹25.05 | 8,92,351 | 1,87,300 |
| 29 Aug 2023 | ₹21.95 | ₹21.95 | ₹14.8 | ₹14.8 | 5,85,651 | 2,30,850 |
| 30 Aug 2023 | ₹12.5 | ₹15 | ₹8.85 | ₹13.25 | 15,57,801 | 3,43,100 |
| 31 Aug 2023 | ₹13.55 | ₹18.8 | ₹9.4 | ₹16.4 | 35,13,801 | 8,46,700 |
| 1 Sept 2023 | ₹13 | ₹17.25 | ₹5.15 | ₹5.35 | 2,93,02,408 | 26,81,100 |
| 4 Sept 2023 | ₹3.4 | ₹5.85 | ₹2.55 | ₹4.4 | 2,48,98,100 | 32,18,150 |
| 5 Sept 2023 | ₹4 | ₹4 | ₹2.25 | ₹2.25 | 1,55,07,550 | 17,35,200 |
| 6 Sept 2023 | ₹2 | ₹2.45 | ₹0.65 | ₹0.8 | 82,69,450 | 13,12,500 |
| 7 Sept 2023 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 1,13,78,000 | 9,17,700 |