NIFTY 50 19,800 CE traded across 16 sessions from 17 Aug 2023 to 7 Sept 2023, with a life-high of ₹95.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2023 | ₹95.35 | ₹95.35 | ₹40.55 | ₹41.5 | 57,401 | 41,250 |
| 18 Aug 2023 | ₹37.05 | ₹37.1 | ₹23.3 | ₹25.25 | 2,32,052 | 78,550 |
| 21 Aug 2023 | ₹27.7 | ₹35.1 | ₹24 | ₹30.2 | 6,42,551 | 2,60,400 |
| 22 Aug 2023 | ₹30.05 | ₹35.45 | ₹25.95 | ₹28.7 | 7,14,551 | 4,79,000 |
| 23 Aug 2023 | ₹28.7 | ₹34.25 | ₹22.35 | ₹30.65 | 5,52,452 | 5,32,650 |
| 24 Aug 2023 | ₹35.7 | ₹58.45 | ₹23.25 | ₹25.7 | 21,57,953 | 6,51,300 |
| 25 Aug 2023 | ₹22.5 | ₹23.8 | ₹12 | ₹12.2 | 26,00,401 | 4,74,700 |
| 28 Aug 2023 | ₹13.85 | ₹14.7 | ₹11.55 | ₹11.9 | 16,49,502 | 5,34,000 |
| 29 Aug 2023 | ₹13.2 | ₹13.95 | ₹8.35 | ₹9.45 | 17,70,002 | 5,22,000 |
| 30 Aug 2023 | ₹10.05 | ₹12.8 | ₹5.95 | ₹6.3 | 54,28,902 | 10,20,250 |
| 31 Aug 2023 | ₹14.9 | ₹14.9 | ₹3.1 | ₹3.65 | 1,42,82,601 | 36,16,300 |
| 1 Sept 2023 | ₹3.75 | ₹4.4 | ₹2.15 | ₹3.2 | 8,43,38,509 | 46,86,250 |
| 4 Sept 2023 | ₹4.15 | ₹5.45 | ₹2.6 | ₹3.3 | 5,39,80,550 | 58,76,400 |
| 5 Sept 2023 | ₹3.2 | ₹4.7 | ₹2.6 | ₹2.8 | 5,20,38,850 | 65,87,200 |
| 6 Sept 2023 | ₹2.8 | ₹2.85 | ₹0.85 | ₹1.05 | 10,51,93,300 | 91,02,650 |
| 7 Sept 2023 | ₹0.9 | ₹12.8 | ₹0.05 | ₹0.05 | 55,13,22,350 | 1,42,69,250 |