NIFTY 50 20,200 CE traded across 15 sessions from 18 Aug 2023 to 7 Sept 2023, with a life-high of ₹28.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2023 | ₹28.5 | ₹28.5 | ₹6.3 | ₹8.25 | 1,851 | 1,200 |
| 21 Aug 2023 | ₹10.05 | ₹12 | ₹5.45 | ₹7.8 | 22,051 | 9,500 |
| 22 Aug 2023 | ₹7.95 | ₹8 | ₹5.85 | ₹6.25 | 20,301 | 19,400 |
| 23 Aug 2023 | ₹6.8 | ₹6.85 | ₹5.2 | ₹6 | 48,402 | 31,150 |
| 24 Aug 2023 | ₹5.65 | ₹8.45 | ₹4.7 | ₹4.75 | 2,03,951 | 70,200 |
| 25 Aug 2023 | ₹4.95 | ₹4.95 | ₹3.3 | ₹3.55 | 2,27,252 | 79,750 |
| 28 Aug 2023 | ₹3.9 | ₹3.95 | ₹2.8 | ₹3.3 | 1,52,202 | 1,09,800 |
| 29 Aug 2023 | ₹2.2 | ₹3.95 | ₹2.15 | ₹2.75 | 2,70,651 | 1,35,950 |
| 30 Aug 2023 | ₹3 | ₹4.8 | ₹2.15 | ₹2.25 | 5,97,901 | 2,17,600 |
| 31 Aug 2023 | ₹2.3 | ₹2.75 | ₹1.35 | ₹1.55 | 25,31,602 | 8,36,900 |
| 1 Sept 2023 | ₹1.6 | ₹1.65 | ₹1.1 | ₹1.3 | 1,07,87,805 | 22,12,950 |
| 4 Sept 2023 | ₹1.3 | ₹1.5 | ₹1.05 | ₹1.1 | 73,98,850 | 24,21,250 |
| 5 Sept 2023 | ₹1.1 | ₹1.25 | ₹0.75 | ₹0.75 | 69,72,550 | 27,85,700 |
| 6 Sept 2023 | ₹0.7 | ₹1.3 | ₹0.35 | ₹0.35 | 2,22,36,700 | 30,18,100 |
| 7 Sept 2023 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 1,32,52,700 | 20,30,000 |