NIFTY 50 18,250 PE traded across 22 sessions from 8 Aug 2023 to 7 Sept 2023, with a life-high of ₹22.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2023 | ₹5.1 | ₹22.1 | ₹5.1 | ₹22.1 | 301 | 150 |
| 9 Aug 2023 | ₹14.6 | ₹21.1 | ₹5.1 | ₹21.1 | 401 | 50 |
| 10 Aug 2023 | ₹7.25 | ₹15.55 | ₹7.25 | ₹15.55 | 1,451 | 1,200 |
| 11 Aug 2023 | ₹6.2 | ₹14.8 | ₹6.2 | ₹14.8 | 401 | 1,300 |
| 14 Aug 2023 | ₹11 | ₹11.95 | ₹11 | ₹11.95 | 151 | 1,050 |
| 16 Aug 2023 | ₹10 | ₹10 | ₹7.1 | ₹7.1 | 651 | 1,100 |
| 17 Aug 2023 | ₹9.5 | ₹15.2 | ₹8.55 | ₹10.1 | 751 | 1,100 |
| 18 Aug 2023 | ₹9 | ₹13.9 | ₹6.2 | ₹6.2 | 801 | 1,450 |
| 21 Aug 2023 | ₹6.65 | ₹10.35 | ₹6.15 | ₹6.15 | 601 | 1,550 |
| 22 Aug 2023 | ₹5.15 | ₹5.15 | ₹5.15 | ₹5.15 | 51 | 1,450 |
| 23 Aug 2023 | ₹6.55 | ₹6.55 | ₹3.7 | ₹6.1 | 1,801 | 1,000 |
| 24 Aug 2023 | ₹4.2 | ₹4.2 | ₹4.2 | ₹4.2 | 51 | 1,100 |
| 25 Aug 2023 | ₹5.5 | ₹5.8 | ₹3.65 | ₹5 | 35,901 | 9,750 |
| 28 Aug 2023 | ₹4.4 | ₹4.75 | ₹3.3 | ₹3.75 | 24,201 | 11,000 |
| 29 Aug 2023 | ₹4.05 | ₹4.7 | ₹2.7 | ₹3.1 | 1,44,602 | 18,750 |
| 30 Aug 2023 | ₹3.1 | ₹3.45 | ₹2.4 | ₹2.6 | 42,852 | 23,850 |
| 31 Aug 2023 | ₹2.6 | ₹3 | ₹1.8 | ₹2 | 3,95,651 | 98,550 |
| 1 Sept 2023 | ₹2.05 | ₹2.95 | ₹1.55 | ₹1.7 | 43,83,457 | 2,58,400 |
| 4 Sept 2023 | ₹1.9 | ₹3.6 | ₹1.4 | ₹2.1 | 31,85,900 | 3,29,100 |
| 5 Sept 2023 | ₹1.95 | ₹3.6 | ₹1.15 | ₹3.6 | 23,84,050 | 3,47,600 |
| 6 Sept 2023 | ₹1.55 | ₹1.55 | ₹0.4 | ₹0.45 | 19,14,400 | 2,07,450 |
| 7 Sept 2023 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 10,49,600 | 1,51,050 |