NIFTY 50 18,500 CE traded across 11 sessions from 22 Aug 2023 to 7 Sept 2023, with a life-high of ₹1,255 and a low of ₹774.95. Final close ₹1,231.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2023 | ₹950.6 | ₹950.6 | ₹950.6 | ₹950.6 | 101 | 0 |
| 25 Aug 2023 | ₹828.95 | ₹881.45 | ₹774.95 | ₹821 | 3,601 | 1,650 |
| 28 Aug 2023 | ₹842.85 | ₹896 | ₹798.9 | ₹863 | 1,251 | 2,200 |
| 29 Aug 2023 | ₹890.2 | ₹900.95 | ₹860 | ₹894.6 | 9,951 | 9,450 |
| 30 Aug 2023 | ₹940.4 | ₹977 | ₹875 | ₹875 | 1,401 | 10,150 |
| 31 Aug 2023 | ₹895.85 | ₹916 | ₹833 | ₹859.9 | 46,601 | 36,100 |
| 1 Sept 2023 | ₹826.75 | ₹953 | ₹812.05 | ₹953 | 38,657 | 38,000 |
| 4 Sept 2023 | ₹998 | ₹1,045 | ₹944.3 | ₹1,039.25 | 6,850 | 29,400 |
| 5 Sept 2023 | ₹1,040 | ₹1,070 | ₹1,038 | ₹1,070 | 800 | 28,800 |
| 6 Sept 2023 | ₹1,069.65 | ₹1,102.1 | ₹994.05 | ₹1,101.05 | 3,150 | 27,350 |
| 7 Sept 2023 | ₹1,063.65 | ₹1,255 | ₹1,045 | ₹1,231.85 | 26,350 | 9,600 |