NIFTY 50 18,650 PE traded across 12 sessions from 23 Aug 2023 to 7 Sept 2023, with a life-high of ₹18.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2023 | ₹18.9 | ₹18.9 | ₹7.4 | ₹7.75 | 3,451 | 2,800 |
| 24 Aug 2023 | ₹10.7 | ₹11.65 | ₹6.9 | ₹9.95 | 9,851 | 6,900 |
| 25 Aug 2023 | ₹12.5 | ₹16.35 | ₹10.5 | ₹16.15 | 1,11,401 | 33,550 |
| 28 Aug 2023 | ₹13.9 | ₹13.9 | ₹7.75 | ₹8.4 | 2,28,001 | 56,900 |
| 29 Aug 2023 | ₹8.5 | ₹8.5 | ₹5 | ₹5 | 2,03,551 | 85,400 |
| 30 Aug 2023 | ₹5.5 | ₹5.5 | ₹3.55 | ₹4.5 | 2,16,352 | 72,400 |
| 31 Aug 2023 | ₹4.55 | ₹5.5 | ₹3.25 | ₹5.05 | 25,70,252 | 4,10,350 |
| 1 Sept 2023 | ₹5 | ₹5.4 | ₹2.85 | ₹3.5 | 1,69,32,008 | 17,92,050 |
| 4 Sept 2023 | ₹2.45 | ₹3 | ₹1.75 | ₹2.5 | 90,24,150 | 7,94,400 |
| 5 Sept 2023 | ₹2.55 | ₹2.65 | ₹1.55 | ₹1.65 | 53,82,150 | 6,70,100 |
| 6 Sept 2023 | ₹1.65 | ₹2 | ₹0.5 | ₹0.5 | 37,44,200 | 5,16,750 |
| 7 Sept 2023 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 52,45,800 | 4,30,200 |