NIFTY 50 18,100 PE traded across 15 sessions from 18 Aug 2023 to 7 Sept 2023, with a life-high of ₹8.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2023 | ₹8.7 | ₹8.7 | ₹8.7 | ₹8.7 | 201 | 0 |
| 21 Aug 2023 | ₹6.15 | ₹6.6 | ₹5.15 | ₹6.6 | 1,101 | 500 |
| 22 Aug 2023 | ₹5 | ₹8.95 | ₹3.75 | ₹5.3 | 3,901 | 2,450 |
| 23 Aug 2023 | ₹4.85 | ₹4.85 | ₹3.6 | ₹3.6 | 551 | 2,700 |
| 24 Aug 2023 | ₹4 | ₹6 | ₹3.1 | ₹3.6 | 3,451 | 4,100 |
| 25 Aug 2023 | ₹6 | ₹6 | ₹3.3 | ₹4.05 | 47,151 | 15,800 |
| 28 Aug 2023 | ₹3.15 | ₹3.8 | ₹2.75 | ₹3.2 | 48,951 | 20,450 |
| 29 Aug 2023 | ₹3.65 | ₹4.35 | ₹2.6 | ₹2.8 | 46,902 | 31,600 |
| 30 Aug 2023 | ₹2.3 | ₹3.7 | ₹2.2 | ₹2.4 | 2,12,451 | 84,800 |
| 31 Aug 2023 | ₹2.05 | ₹2.55 | ₹1.7 | ₹1.95 | 11,31,302 | 2,84,600 |
| 1 Sept 2023 | ₹2 | ₹2.35 | ₹1.4 | ₹1.55 | 1,01,14,207 | 5,31,800 |
| 4 Sept 2023 | ₹1.7 | ₹2.1 | ₹1.35 | ₹2.1 | 66,43,150 | 12,86,500 |
| 5 Sept 2023 | ₹1.85 | ₹2.05 | ₹0.95 | ₹1.2 | 71,75,550 | 11,63,650 |
| 6 Sept 2023 | ₹1.1 | ₹1.4 | ₹0.35 | ₹0.6 | 42,17,200 | 12,46,800 |
| 7 Sept 2023 | ₹0.1 | ₹0.5 | ₹0.05 | ₹0.05 | 26,00,350 | 6,40,900 |