NIFTY 50 19,650 CE traded across 13 sessions from 22 Aug 2023 to 7 Sept 2023, with a life-high of ₹120.3 and a low of ₹2.55. Final close ₹76.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2023 | ₹69.35 | ₹71.5 | ₹54.4 | ₹56.5 | 36,802 | 14,900 |
| 23 Aug 2023 | ₹57.25 | ₹72.1 | ₹47.1 | ₹66.5 | 2,11,751 | 65,650 |
| 24 Aug 2023 | ₹80 | ₹117.25 | ₹52 | ₹55.55 | 5,37,002 | 97,200 |
| 25 Aug 2023 | ₹40 | ₹40 | ₹24.9 | ₹24.9 | 16,69,651 | 3,86,800 |
| 28 Aug 2023 | ₹24.9 | ₹35.3 | ₹24.9 | ₹28.1 | 11,01,451 | 4,18,900 |
| 29 Aug 2023 | ₹32.9 | ₹35.9 | ₹21.75 | ₹24.8 | 14,83,652 | 5,04,600 |
| 30 Aug 2023 | ₹29.9 | ₹40.5 | ₹17.5 | ₹18.3 | 42,25,001 | 8,65,550 |
| 31 Aug 2023 | ₹19 | ₹25.05 | ₹10.6 | ₹13.1 | 89,45,952 | 16,30,700 |
| 1 Sept 2023 | ₹13.5 | ₹18.75 | ₹5.95 | ₹14.65 | 6,64,55,909 | 28,91,600 |
| 4 Sept 2023 | ₹19 | ₹23.85 | ₹10.1 | ₹20.5 | 8,46,28,850 | 41,07,000 |
| 5 Sept 2023 | ₹20.3 | ₹28.5 | ₹13.75 | ₹22.55 | 10,92,20,050 | 52,60,750 |
| 6 Sept 2023 | ₹22.4 | ₹24.9 | ₹3.85 | ₹16.7 | 22,48,53,500 | 99,93,350 |
| 7 Sept 2023 | ₹12 | ₹120.3 | ₹2.55 | ₹76.8 | 1,94,55,93,500 | 38,33,650 |