NIFTY 50 19,700 PE traded across 22 sessions from 8 Aug 2023 to 7 Sept 2023, with a life-high of ₹449.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2023 | ₹240.95 | ₹252.95 | ₹231 | ₹247.4 | 401 | 150 |
| 9 Aug 2023 | ₹266.8 | ₹276.75 | ₹180.55 | ₹200.85 | 5,101 | 4,150 |
| 10 Aug 2023 | ₹225.6 | ₹252 | ₹205 | ₹252 | 2,351 | 4,950 |
| 11 Aug 2023 | ₹268.65 | ₹298 | ₹268.65 | ₹298 | 201 | 5,000 |
| 14 Aug 2023 | ₹432.1 | ₹432.1 | ₹277.8 | ₹301.45 | 5,651 | 4,350 |
| 16 Aug 2023 | ₹330.5 | ₹354.4 | ₹273.85 | ₹291.5 | 3,801 | 4,650 |
| 17 Aug 2023 | ₹318.7 | ₹347.1 | ₹294.15 | ₹330 | 2,302 | 3,650 |
| 18 Aug 2023 | ₹369 | ₹416.85 | ₹345 | ₹378.4 | 8,001 | 6,350 |
| 21 Aug 2023 | ₹380 | ₹389.05 | ₹282.6 | ₹307.15 | 80,301 | 61,350 |
| 22 Aug 2023 | ₹272.6 | ₹327.3 | ₹272.6 | ₹315.8 | 14,301 | 61,450 |
| 23 Aug 2023 | ₹316.25 | ₹344.45 | ₹263.5 | ₹277.65 | 73,203 | 69,850 |
| 24 Aug 2023 | ₹270 | ₹313.8 | ₹180.15 | ₹299.75 | 3,96,351 | 1,20,500 |
| 25 Aug 2023 | ₹400.5 | ₹449.1 | ₹355 | ₹447.25 | 1,19,251 | 94,200 |
| 28 Aug 2023 | ₹379.55 | ₹420.55 | ₹324.5 | ₹360.55 | 1,58,702 | 88,500 |
| 29 Aug 2023 | ₹319.45 | ₹364.9 | ₹310.7 | ₹329 | 1,18,152 | 1,01,300 |
| 30 Aug 2023 | ₹275 | ₹340.2 | ₹245.65 | ₹333.75 | 5,27,801 | 1,17,300 |
| 31 Aug 2023 | ₹328.7 | ₹374.9 | ₹287 | ₹345 | 4,55,452 | 1,37,100 |
| 1 Sept 2023 | ₹380.1 | ₹393.95 | ₹251.75 | ₹255.75 | 14,33,108 | 1,71,700 |
| 4 Sept 2023 | ₹210.85 | ₹267.05 | ₹159.3 | ₹167.2 | 79,29,100 | 3,42,450 |
| 5 Sept 2023 | ₹175 | ₹189.9 | ₹119.7 | ₹130.95 | 3,02,31,750 | 9,53,850 |
| 6 Sept 2023 | ₹138.95 | ₹219.4 | ₹97.75 | ₹101.7 | 4,12,71,300 | 10,72,300 |
| 7 Sept 2023 | ₹112 | ₹157.65 | ₹0.05 | ₹0.05 | 99,30,21,800 | 2,18,67,250 |