NIFTY 50 17,950 PE traded across 13 sessions from 17 Aug 2023 to 7 Sept 2023, with a life-high of ₹7.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2023 | ₹7.6 | ₹7.6 | ₹5.25 | ₹5.25 | 1,251 | 0 |
| 18 Aug 2023 | ₹6.6 | ₹6.6 | ₹6.6 | ₹6.6 | 101 | 650 |
| 21 Aug 2023 | ₹6.6 | ₹6.6 | ₹5 | ₹5 | 851 | 1,250 |
| 25 Aug 2023 | ₹4.35 | ₹4.35 | ₹4.35 | ₹4.35 | 51 | 1,300 |
| 28 Aug 2023 | ₹3.35 | ₹3.35 | ₹3.35 | ₹3.35 | 301 | 1,300 |
| 29 Aug 2023 | ₹3.3 | ₹3.3 | ₹2.2 | ₹2.55 | 1,751 | 1,450 |
| 30 Aug 2023 | ₹2.5 | ₹2.85 | ₹2.05 | ₹2.25 | 3,602 | 2,250 |
| 31 Aug 2023 | ₹2.05 | ₹2.45 | ₹1.55 | ₹1.7 | 24,752 | 7,750 |
| 1 Sept 2023 | ₹1.85 | ₹2.05 | ₹1.4 | ₹1.5 | 37,71,307 | 1,11,200 |
| 4 Sept 2023 | ₹1.65 | ₹2 | ₹1.15 | ₹2 | 14,49,800 | 2,11,050 |
| 5 Sept 2023 | ₹1.8 | ₹1.95 | ₹0.7 | ₹0.85 | 10,58,050 | 1,35,700 |
| 6 Sept 2023 | ₹1.15 | ₹1.2 | ₹0.25 | ₹0.3 | 11,41,100 | 1,78,850 |
| 7 Sept 2023 | ₹0.15 | ₹0.45 | ₹0.05 | ₹0.05 | 9,36,400 | 1,29,650 |