NIFTY 50 19,100 CE traded across 18 sessions from 14 Aug 2023 to 7 Sept 2023, with a life-high of ₹664.75 and a low of ₹238.3. Final close ₹625.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹395.85 | ₹480.8 | ₹395.85 | ₹480.8 | 551 | 500 |
| 16 Aug 2023 | ₹386.7 | ₹386.7 | ₹386.7 | ₹386.7 | 51 | 550 |
| 17 Aug 2023 | ₹447.7 | ₹448 | ₹382.15 | ₹397.75 | 9,301 | 6,450 |
| 18 Aug 2023 | ₹330.15 | ₹381.4 | ₹310.45 | ₹342.25 | 23,902 | 13,400 |
| 21 Aug 2023 | ₹358.95 | ₹418 | ₹332.05 | ₹389.75 | 25,502 | 20,400 |
| 22 Aug 2023 | ₹397.7 | ₹413 | ₹362 | ₹375 | 14,851 | 23,450 |
| 23 Aug 2023 | ₹371.05 | ₹426.9 | ₹347 | ₹411.1 | 15,902 | 26,400 |
| 24 Aug 2023 | ₹457.9 | ₹529.45 | ₹370.95 | ₹383.95 | 37,051 | 20,150 |
| 25 Aug 2023 | ₹294.55 | ₹324.9 | ₹243.4 | ₹243.4 | 5,56,952 | 1,21,800 |
| 28 Aug 2023 | ₹274.4 | ₹338.05 | ₹264.45 | ₹305.25 | 3,77,402 | 1,90,850 |
| 29 Aug 2023 | ₹354 | ₹354 | ₹288.65 | ₹319.4 | 2,25,853 | 2,01,200 |
| 30 Aug 2023 | ₹382 | ₹396.75 | ₹301.65 | ₹304.1 | 1,70,553 | 2,31,900 |
| 31 Aug 2023 | ₹313.05 | ₹347.3 | ₹263 | ₹296 | 13,21,102 | 2,58,100 |
| 1 Sept 2023 | ₹259.5 | ₹372 | ₹238.3 | ₹361.6 | 53,11,108 | 2,80,350 |
| 4 Sept 2023 | ₹405.5 | ₹456.3 | ₹346.8 | ₹450.85 | 4,72,550 | 2,28,000 |
| 5 Sept 2023 | ₹441.35 | ₹492.9 | ₹423.9 | ₹483.8 | 2,71,000 | 1,76,350 |
| 6 Sept 2023 | ₹459.8 | ₹509.15 | ₹386.2 | ₹504.05 | 1,43,100 | 1,33,700 |
| 7 Sept 2023 | ₹476.75 | ₹664.75 | ₹444.8 | ₹625.5 | 5,26,450 | 93,900 |