NIFTY 50 20,400 CE traded across 21 sessions from 9 Aug 2023 to 7 Sept 2023, with a life-high of ₹58.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2023 | ₹58.3 | ₹58.3 | ₹58.3 | ₹58.3 | 100 | 100 |
| 10 Aug 2023 | ₹20.65 | ₹23.4 | ₹16 | ₹16.7 | 6,101 | 4,300 |
| 11 Aug 2023 | ₹21 | ₹21 | ₹13.25 | ₹16 | 13,201 | 10,450 |
| 14 Aug 2023 | ₹16.2 | ₹18 | ₹10 | ₹14.4 | 19,551 | 21,250 |
| 16 Aug 2023 | ₹12.9 | ₹12.9 | ₹8.8 | ₹11 | 4,951 | 22,950 |
| 17 Aug 2023 | ₹10.55 | ₹11.9 | ₹7.4 | ₹8.4 | 9,902 | 25,750 |
| 18 Aug 2023 | ₹8.8 | ₹9.85 | ₹5.35 | ₹7.2 | 25,951 | 29,450 |
| 21 Aug 2023 | ₹6.25 | ₹6.75 | ₹4.5 | ₹5.25 | 19,501 | 28,800 |
| 22 Aug 2023 | ₹6.65 | ₹6.65 | ₹4.25 | ₹4.25 | 9,901 | 31,400 |
| 23 Aug 2023 | ₹5 | ₹5 | ₹3.7 | ₹3.95 | 10,451 | 35,100 |
| 24 Aug 2023 | ₹4.5 | ₹8.6 | ₹3.5 | ₹5.1 | 51,901 | 45,100 |
| 25 Aug 2023 | ₹3.25 | ₹4.1 | ₹2.6 | ₹2.85 | 80,901 | 61,100 |
| 28 Aug 2023 | ₹2.95 | ₹3.7 | ₹2.35 | ₹2.45 | 42,251 | 73,800 |
| 29 Aug 2023 | ₹2.35 | ₹3.2 | ₹2.35 | ₹2.5 | 71,801 | 92,800 |
| 30 Aug 2023 | ₹2.75 | ₹2.75 | ₹2 | ₹2.05 | 1,30,752 | 1,18,000 |
| 31 Aug 2023 | ₹2.2 | ₹2.4 | ₹1.15 | ₹1.2 | 18,79,151 | 6,44,550 |
| 1 Sept 2023 | ₹1.3 | ₹1.35 | ₹0.95 | ₹1.1 | 50,72,406 | 6,91,500 |
| 4 Sept 2023 | ₹1.15 | ₹1.3 | ₹0.85 | ₹0.95 | 36,43,000 | 7,56,400 |
| 5 Sept 2023 | ₹0.9 | ₹1.05 | ₹0.65 | ₹0.65 | 40,32,850 | 6,07,800 |
| 6 Sept 2023 | ₹0.6 | ₹0.9 | ₹0.3 | ₹0.35 | 1,01,33,700 | 8,30,700 |
| 7 Sept 2023 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 51,35,750 | 5,50,800 |