NIFTY 50 18,700 PE traded across 19 sessions from 9 Aug 2023 to 7 Sept 2023, with a life-high of ₹64.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2023 | ₹59.35 | ₹59.35 | ₹59.35 | ₹59.35 | 51 | 50 |
| 14 Aug 2023 | ₹64.7 | ₹64.7 | ₹20 | ₹21 | 501 | 250 |
| 16 Aug 2023 | ₹27.5 | ₹27.5 | ₹17.3 | ₹17.3 | 3,701 | 1,700 |
| 17 Aug 2023 | ₹23.2 | ₹25.9 | ₹17.75 | ₹17.75 | 3,301 | 2,300 |
| 18 Aug 2023 | ₹26.7 | ₹33 | ₹20.8 | ₹26.6 | 32,301 | 16,400 |
| 21 Aug 2023 | ₹20 | ₹24.05 | ₹15.35 | ₹16.15 | 73,101 | 20,500 |
| 22 Aug 2023 | ₹14.75 | ₹16.45 | ₹12.95 | ₹15.25 | 89,051 | 49,400 |
| 23 Aug 2023 | ₹14.95 | ₹14.95 | ₹11.1 | ₹11.6 | 1,01,601 | 55,450 |
| 24 Aug 2023 | ₹10.15 | ₹13.05 | ₹8.1 | ₹12.95 | 3,12,552 | 1,05,450 |
| 25 Aug 2023 | ₹19 | ₹19.55 | ₹12.1 | ₹18.95 | 13,84,402 | 3,43,650 |
| 28 Aug 2023 | ₹12.9 | ₹15.1 | ₹8.85 | ₹10.4 | 11,07,051 | 3,81,750 |
| 29 Aug 2023 | ₹9.95 | ₹9.95 | ₹5.85 | ₹6.15 | 8,98,951 | 4,07,350 |
| 30 Aug 2023 | ₹4.6 | ₹5.85 | ₹4.1 | ₹5.4 | 16,23,201 | 4,92,400 |
| 31 Aug 2023 | ₹5 | ₹7 | ₹3.9 | ₹5.9 | 68,81,251 | 18,52,100 |
| 1 Sept 2023 | ₹5.75 | ₹6.05 | ₹2.9 | ₹3.25 | 2,88,76,509 | 28,20,100 |
| 4 Sept 2023 | ₹3.25 | ₹3.25 | ₹1.85 | ₹3 | 1,65,53,950 | 23,37,100 |
| 5 Sept 2023 | ₹1.75 | ₹2.7 | ₹1.7 | ₹1.8 | 1,59,24,850 | 27,03,400 |
| 6 Sept 2023 | ₹1.9 | ₹2.1 | ₹0.65 | ₹0.7 | 1,96,81,000 | 39,21,900 |
| 7 Sept 2023 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 1,57,24,800 | 23,66,450 |