NIFTY 50 19,850 PE traded across 10 sessions from 24 Aug 2023 to 7 Sept 2023, with a life-high of ₹558.45 and a low of ₹85.9. Final close ₹122.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2023 | ₹335.85 | ₹335.85 | ₹271.15 | ₹271.15 | 151 | 100 |
| 25 Aug 2023 | ₹531.4 | ₹558.45 | ₹505.8 | ₹505.8 | 1,201 | 350 |
| 28 Aug 2023 | ₹529.95 | ₹551.1 | ₹496.1 | ₹496.1 | 1,601 | 1,650 |
| 30 Aug 2023 | ₹411.75 | ₹475.9 | ₹382 | ₹471.5 | 9,051 | 5,550 |
| 31 Aug 2023 | ₹460 | ₹514.15 | ₹427.65 | ₹487.7 | 27,601 | 20,200 |
| 1 Sept 2023 | ₹510.3 | ₹539.15 | ₹397.25 | ₹400.05 | 26,657 | 22,750 |
| 4 Sept 2023 | ₹360.95 | ₹411 | ₹299.3 | ₹307.95 | 2,23,200 | 38,050 |
| 5 Sept 2023 | ₹332.45 | ₹332.45 | ₹259.9 | ₹271.9 | 3,88,350 | 48,400 |
| 6 Sept 2023 | ₹292.9 | ₹368 | ₹243.7 | ₹247.15 | 6,70,650 | 32,200 |
| 7 Sept 2023 | ₹267.05 | ₹306.75 | ₹85.9 | ₹122.5 | 1,34,45,850 | 1,62,600 |