NIFTY 50 20,700 CE traded across 15 sessions from 18 Aug 2023 to 7 Sept 2023, with a life-high of ₹6.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2023 | ₹6.45 | ₹6.45 | ₹3.3 | ₹3.3 | 23,101 | 21,250 |
| 21 Aug 2023 | ₹3.85 | ₹3.85 | ₹2.8 | ₹2.9 | 901 | 21,450 |
| 22 Aug 2023 | ₹2.9 | ₹3.9 | ₹2.4 | ₹2.4 | 2,451 | 21,800 |
| 23 Aug 2023 | ₹3.25 | ₹3.25 | ₹2.3 | ₹2.3 | 751 | 21,650 |
| 24 Aug 2023 | ₹3 | ₹4.9 | ₹2.25 | ₹2.45 | 5,201 | 23,250 |
| 25 Aug 2023 | ₹3.35 | ₹3.45 | ₹2.15 | ₹2.15 | 33,101 | 14,450 |
| 28 Aug 2023 | ₹2.15 | ₹2.6 | ₹1.9 | ₹2.25 | 21,102 | 17,150 |
| 29 Aug 2023 | ₹2.35 | ₹2.65 | ₹1.95 | ₹2.05 | 58,902 | 23,050 |
| 30 Aug 2023 | ₹2.3 | ₹2.3 | ₹1.6 | ₹1.85 | 23,851 | 25,800 |
| 31 Aug 2023 | ₹1.8 | ₹2.35 | ₹1.05 | ₹1.55 | 7,28,501 | 2,43,400 |
| 1 Sept 2023 | ₹1.35 | ₹1.4 | ₹0.8 | ₹0.8 | 23,33,906 | 3,25,800 |
| 4 Sept 2023 | ₹0.85 | ₹1.1 | ₹0.75 | ₹0.9 | 20,68,500 | 4,39,750 |
| 5 Sept 2023 | ₹0.9 | ₹0.95 | ₹0.5 | ₹0.5 | 24,49,150 | 4,72,350 |
| 6 Sept 2023 | ₹0.55 | ₹0.8 | ₹0.3 | ₹0.3 | 40,39,800 | 6,99,850 |
| 7 Sept 2023 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 31,70,200 | 7,42,750 |