NIFTY 50 21,050 CE traded across 14 sessions from 18 Aug 2023 to 7 Sept 2023, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2023 | ₹4.95 | ₹4.95 | ₹4.95 | ₹4.95 | 201 | 0 |
| 21 Aug 2023 | ₹3.7 | ₹3.95 | ₹3.7 | ₹3.95 | 151 | 300 |
| 23 Aug 2023 | ₹2.6 | ₹2.7 | ₹2.2 | ₹2.7 | 201 | 350 |
| 24 Aug 2023 | ₹1.95 | ₹1.95 | ₹1.9 | ₹1.9 | 151 | 350 |
| 25 Aug 2023 | ₹3.05 | ₹3.05 | ₹2.6 | ₹2.6 | 601 | 500 |
| 28 Aug 2023 | ₹1.55 | ₹2.75 | ₹1.55 | ₹2.05 | 2,701 | 3,200 |
| 29 Aug 2023 | ₹2.25 | ₹2.25 | ₹1.55 | ₹1.65 | 13,801 | 6,350 |
| 30 Aug 2023 | ₹1.55 | ₹2.95 | ₹1.2 | ₹1.3 | 8,951 | 4,100 |
| 31 Aug 2023 | ₹1.65 | ₹2 | ₹1.05 | ₹1.25 | 95,201 | 31,400 |
| 1 Sept 2023 | ₹1.2 | ₹1.9 | ₹0.7 | ₹0.7 | 9,17,358 | 34,950 |
| 4 Sept 2023 | ₹0.7 | ₹0.85 | ₹0.65 | ₹0.8 | 2,07,550 | 56,450 |
| 5 Sept 2023 | ₹0.8 | ₹1 | ₹0.5 | ₹0.55 | 8,15,550 | 50,500 |
| 6 Sept 2023 | ₹0.6 | ₹0.8 | ₹0.25 | ₹0.75 | 6,47,500 | 95,650 |
| 7 Sept 2023 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 9,68,600 | 1,42,000 |