NIFTY 50 19,150 PE traded across 15 sessions from 18 Aug 2023 to 7 Sept 2023, with a life-high of ₹96.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2023 | ₹95.35 | ₹95.35 | ₹95.35 | ₹95.35 | 101 | 0 |
| 21 Aug 2023 | ₹86.25 | ₹93 | ₹59.25 | ₹71.8 | 18,701 | 13,250 |
| 22 Aug 2023 | ₹58.45 | ₹69.05 | ₹51.4 | ₹60 | 93,753 | 44,550 |
| 23 Aug 2023 | ₹56 | ₹65.8 | ₹43.7 | ₹47.05 | 2,21,001 | 1,06,850 |
| 24 Aug 2023 | ₹35 | ₹54.15 | ₹24.8 | ₹50.35 | 3,31,951 | 1,14,400 |
| 25 Aug 2023 | ₹78.15 | ₹96.95 | ₹59.9 | ₹96.9 | 13,19,301 | 1,19,050 |
| 28 Aug 2023 | ₹81.25 | ₹83.75 | ₹47.45 | ₹54.55 | 11,46,501 | 1,65,050 |
| 29 Aug 2023 | ₹43 | ₹48.4 | ₹36.4 | ₹36.4 | 15,93,451 | 2,30,350 |
| 30 Aug 2023 | ₹30.75 | ₹38.65 | ₹21.3 | ₹36.05 | 27,19,202 | 4,86,000 |
| 31 Aug 2023 | ₹36.05 | ₹45.85 | ₹25.15 | ₹40.4 | 65,70,352 | 8,18,450 |
| 1 Sept 2023 | ₹40 | ₹46.45 | ₹13.5 | ₹13.55 | 4,75,47,359 | 23,10,900 |
| 4 Sept 2023 | ₹11.5 | ₹11.5 | ₹5.4 | ₹6.3 | 3,42,36,350 | 26,82,800 |
| 5 Sept 2023 | ₹6.1 | ₹6.1 | ₹2.8 | ₹3.05 | 1,61,49,850 | 19,95,500 |
| 6 Sept 2023 | ₹2.2 | ₹3.4 | ₹0.95 | ₹1.1 | 2,07,12,700 | 18,80,100 |
| 7 Sept 2023 | ₹0.55 | ₹1.4 | ₹0.05 | ₹0.05 | 2,60,93,550 | 20,84,350 |