NIFTY 50 18,100 CE traded across 7 sessions from 23 Aug 2023 to 7 Sept 2023, with a life-high of ₹1,495 and a low of ₹1,245. Final close ₹1,495.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2023 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 51 | 0 |
| 30 Aug 2023 | ₹1,350 | ₹1,350 | ₹1,350 | ₹1,350 | 51 | 50 |
| 31 Aug 2023 | ₹1,245 | ₹1,245 | ₹1,245 | ₹1,245 | 51 | 100 |
| 1 Sept 2023 | ₹1,245.95 | ₹1,297.55 | ₹1,245.95 | ₹1,297.55 | 151 | 200 |
| 5 Sept 2023 | ₹1,478 | ₹1,478 | ₹1,478 | ₹1,478 | 50 | 200 |
| 6 Sept 2023 | ₹1,475 | ₹1,475 | ₹1,475 | ₹1,475 | 50 | 150 |
| 7 Sept 2023 | ₹1,465 | ₹1,495 | ₹1,465 | ₹1,495 | 100 | 100 |