NIFTY 50 20,000 PE traded across 17 sessions from 8 Aug 2023 to 7 Sept 2023, with a life-high of ₹725 and a low of ₹232.3. Final close ₹272.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2023 | ₹420 | ₹420 | ₹420 | ₹420 | 51 | 50 |
| 9 Aug 2023 | ₹430 | ₹460.35 | ₹430 | ₹460.35 | 251 | 300 |
| 10 Aug 2023 | ₹475 | ₹475 | ₹475 | ₹475 | 151 | 300 |
| 14 Aug 2023 | ₹475 | ₹475 | ₹475 | ₹475 | 51 | 350 |
| 16 Aug 2023 | ₹613.2 | ₹613.2 | ₹404.95 | ₹404.95 | 101 | 350 |
| 17 Aug 2023 | ₹584.8 | ₹584.8 | ₹584.8 | ₹584.8 | 51 | 350 |
| 24 Aug 2023 | ₹431.95 | ₹582.85 | ₹431.95 | ₹566.55 | 9,402 | 4,350 |
| 25 Aug 2023 | ₹684.15 | ₹725 | ₹637.9 | ₹722.55 | 13,601 | 6,400 |
| 28 Aug 2023 | ₹672.05 | ₹703.05 | ₹609.1 | ₹645 | 14,302 | 8,450 |
| 29 Aug 2023 | ₹606.05 | ₹650 | ₹595 | ₹620 | 10,051 | 14,900 |
| 30 Aug 2023 | ₹559.95 | ₹627.5 | ₹526 | ₹622.45 | 35,601 | 27,350 |
| 31 Aug 2023 | ₹603.65 | ₹665 | ₹579 | ₹637 | 68,251 | 67,100 |
| 1 Sept 2023 | ₹677.45 | ₹688 | ₹542.75 | ₹548 | 1,10,158 | 80,000 |
| 4 Sept 2023 | ₹516.2 | ₹560 | ₹448.2 | ₹459 | 1,79,500 | 80,550 |
| 5 Sept 2023 | ₹469.25 | ₹479.45 | ₹408.35 | ₹419.7 | 2,22,350 | 91,450 |
| 6 Sept 2023 | ₹442.2 | ₹517.9 | ₹393.4 | ₹396 | 2,28,850 | 71,400 |
| 7 Sept 2023 | ₹418.5 | ₹456.3 | ₹232.3 | ₹272.05 | 9,01,950 | 42,550 |