NIFTY 50 20,100 CE traded across 12 sessions from 14 Aug 2023 to 7 Sept 2023, with a life-high of ₹73.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹73.35 | ₹73.35 | ₹73.35 | ₹73.35 | 51 | 0 |
| 24 Aug 2023 | ₹11.15 | ₹11.15 | ₹4.55 | ₹7.25 | 13,801 | 6,900 |
| 25 Aug 2023 | ₹7.25 | ₹7.25 | ₹4 | ₹4.15 | 4,27,853 | 1,17,050 |
| 28 Aug 2023 | ₹4.35 | ₹5.35 | ₹3.3 | ₹4.1 | 2,18,701 | 1,52,500 |
| 29 Aug 2023 | ₹4.2 | ₹4.75 | ₹3.05 | ₹3.55 | 2,62,751 | 2,01,300 |
| 30 Aug 2023 | ₹4.05 | ₹4.05 | ₹2.25 | ₹2.4 | 7,19,402 | 2,70,200 |
| 31 Aug 2023 | ₹2.8 | ₹2.95 | ₹1.5 | ₹1.75 | 36,88,952 | 10,88,300 |
| 1 Sept 2023 | ₹1.4 | ₹1.9 | ₹1.2 | ₹1.35 | 1,37,50,606 | 14,06,350 |
| 4 Sept 2023 | ₹1.35 | ₹1.95 | ₹1.05 | ₹1.15 | 73,51,850 | 16,12,200 |
| 5 Sept 2023 | ₹0.7 | ₹1.85 | ₹0.5 | ₹0.8 | 88,51,900 | 20,39,600 |
| 6 Sept 2023 | ₹0.75 | ₹1.45 | ₹0.35 | ₹0.45 | 2,55,91,800 | 32,69,600 |
| 7 Sept 2023 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 2,60,21,800 | 29,53,550 |