NIFTY 50 19,900 CE traded across 13 sessions from 22 Aug 2023 to 7 Sept 2023, with a life-high of ₹66.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2023 | ₹66.85 | ₹66.85 | ₹16.5 | ₹16.8 | 2,12,601 | 83,700 |
| 23 Aug 2023 | ₹17.25 | ₹25 | ₹14 | ₹18.35 | 2,47,401 | 1,33,050 |
| 24 Aug 2023 | ₹21.9 | ₹35.45 | ₹13.7 | ₹15.25 | 9,40,802 | 1,66,450 |
| 25 Aug 2023 | ₹10 | ₹11 | ₹7.5 | ₹7.6 | 13,44,101 | 2,55,900 |
| 28 Aug 2023 | ₹8.1 | ₹8.55 | ₹6.85 | ₹6.95 | 9,96,152 | 3,74,000 |
| 29 Aug 2023 | ₹7 | ₹8.95 | ₹4.75 | ₹5.35 | 12,70,051 | 3,93,800 |
| 30 Aug 2023 | ₹5.35 | ₹7 | ₹3.45 | ₹3.5 | 34,96,451 | 8,27,100 |
| 31 Aug 2023 | ₹4.4 | ₹4.7 | ₹2.1 | ₹2.3 | 93,76,002 | 21,96,200 |
| 1 Sept 2023 | ₹2.35 | ₹2.45 | ₹1.55 | ₹1.9 | 4,09,12,757 | 25,73,850 |
| 4 Sept 2023 | ₹1.85 | ₹2.15 | ₹1.5 | ₹1.8 | 2,60,32,700 | 36,81,500 |
| 5 Sept 2023 | ₹1.5 | ₹2.3 | ₹1.3 | ₹1.35 | 2,50,59,800 | 47,61,350 |
| 6 Sept 2023 | ₹1.25 | ₹1.8 | ₹0.55 | ₹0.55 | 4,46,69,650 | 52,19,000 |
| 7 Sept 2023 | ₹0.55 | ₹1.8 | ₹0.05 | ₹0.05 | 15,30,84,150 | 87,83,200 |