NIFTY 50 18,700 CE traded across 10 sessions from 25 Aug 2023 to 7 Sept 2023, with a life-high of ₹1,062 and a low of ₹595. Final close ₹1,030.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2023 | ₹651 | ₹651 | ₹595 | ₹616.15 | 4,101 | 3,700 |
| 28 Aug 2023 | ₹647.55 | ₹702.6 | ₹620.2 | ₹702.6 | 13,151 | 12,200 |
| 29 Aug 2023 | ₹693.9 | ₹696.1 | ₹667 | ₹668.2 | 1,051 | 12,600 |
| 30 Aug 2023 | ₹759 | ₹776.45 | ₹683.05 | ₹683.05 | 2,451 | 13,550 |
| 31 Aug 2023 | ₹661.05 | ₹683.15 | ₹635.75 | ₹665 | 10,151 | 17,100 |
| 1 Sept 2023 | ₹629.15 | ₹752.65 | ₹619.8 | ₹750.35 | 6,955 | 17,350 |
| 4 Sept 2023 | ₹800 | ₹845 | ₹744.7 | ₹839 | 2,400 | 16,900 |
| 5 Sept 2023 | ₹871 | ₹887.7 | ₹847 | ₹887.7 | 550 | 16,700 |
| 6 Sept 2023 | ₹857 | ₹905 | ₹791.75 | ₹905 | 2,850 | 15,400 |
| 7 Sept 2023 | ₹869.25 | ₹1,062 | ₹845.45 | ₹1,030 | 26,550 | 6,550 |