NIFTY 50 19,300 PE traded across 18 sessions from 14 Aug 2023 to 7 Sept 2023, with a life-high of ₹182.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹180 | ₹182.05 | ₹101.3 | ₹105 | 37,551 | 24,050 |
| 16 Aug 2023 | ₹140.75 | ₹145.85 | ₹92.55 | ₹105.55 | 46,501 | 45,900 |
| 17 Aug 2023 | ₹110.95 | ₹142.45 | ₹106.25 | ₹129.65 | 1,11,451 | 61,650 |
| 18 Aug 2023 | ₹155.45 | ₹170.3 | ₹124.25 | ₹147.5 | 3,25,451 | 1,04,100 |
| 21 Aug 2023 | ₹148.4 | ₹149 | ₹92.4 | ₹95 | 4,57,251 | 2,43,700 |
| 22 Aug 2023 | ₹96.1 | ₹107.6 | ₹88.3 | ₹101 | 3,55,151 | 2,55,150 |
| 23 Aug 2023 | ₹99.5 | ₹111.9 | ₹74.05 | ₹80 | 5,87,602 | 3,04,650 |
| 24 Aug 2023 | ₹67.95 | ₹94.3 | ₹42.8 | ₹89.25 | 13,37,702 | 4,16,700 |
| 25 Aug 2023 | ₹119.35 | ₹160.5 | ₹104.9 | ₹160.5 | 85,98,253 | 7,13,150 |
| 28 Aug 2023 | ₹129.65 | ₹142.65 | ₹86.45 | ₹99 | 98,96,302 | 14,41,050 |
| 29 Aug 2023 | ₹89 | ₹95.75 | ₹72.55 | ₹77.2 | 1,07,42,853 | 22,06,650 |
| 30 Aug 2023 | ₹59 | ₹79.6 | ₹40.95 | ₹75.95 | 1,26,31,502 | 25,50,250 |
| 31 Aug 2023 | ₹65.05 | ₹92.3 | ₹54.45 | ₹78.95 | 3,98,90,103 | 36,30,300 |
| 1 Sept 2023 | ₹90 | ₹95 | ₹32.35 | ₹32.35 | 21,87,56,459 | 99,11,850 |
| 4 Sept 2023 | ₹27.65 | ₹30 | ₹11.05 | ₹11.8 | 8,86,69,250 | 92,78,150 |
| 5 Sept 2023 | ₹9.7 | ₹11.9 | ₹3.95 | ₹4.85 | 5,21,05,100 | 88,70,250 |
| 6 Sept 2023 | ₹4.3 | ₹5.65 | ₹1.55 | ₹1.85 | 8,49,50,650 | 85,53,550 |
| 7 Sept 2023 | ₹1.1 | ₹1.7 | ₹0.05 | ₹0.05 | 15,01,19,100 | 78,55,250 |