NIFTY 50 18,400 CE traded across 9 sessions from 25 Aug 2023 to 7 Sept 2023, with a life-high of ₹1,332 and a low of ₹915. Final close ₹1,330.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2023 | ₹948 | ₹952 | ₹915 | ₹915 | 251 | 200 |
| 28 Aug 2023 | ₹965 | ₹965 | ₹965 | ₹965 | 51 | 250 |
| 30 Aug 2023 | ₹1,065 | ₹1,070 | ₹1,063 | ₹1,063 | 551 | 750 |
| 31 Aug 2023 | ₹970 | ₹975 | ₹930.95 | ₹949 | 12,501 | 8,850 |
| 1 Sept 2023 | ₹915.3 | ₹1,050.85 | ₹915.3 | ₹1,050.85 | 1,003 | 9,550 |
| 4 Sept 2023 | ₹1,100.9 | ₹1,146.5 | ₹1,052 | ₹1,146.5 | 500 | 9,300 |
| 5 Sept 2023 | ₹1,170 | ₹1,183 | ₹1,170 | ₹1,183 | 250 | 9,050 |
| 6 Sept 2023 | ₹1,140 | ₹1,206.35 | ₹1,133.4 | ₹1,206.35 | 600 | 8,600 |
| 7 Sept 2023 | ₹1,157.95 | ₹1,332 | ₹1,157.95 | ₹1,330 | 8,600 | 3,050 |