NIFTY 50 19,950 PE traded across 7 sessions from 30 Aug 2023 to 7 Sept 2023, with a life-high of ₹627.85 and a low of ₹181.9. Final close ₹222.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2023 | ₹505 | ₹553 | ₹482.45 | ₹553 | 2,301 | 1,350 |
| 31 Aug 2023 | ₹551.95 | ₹610.35 | ₹532.5 | ₹599.85 | 1,201 | 1,350 |
| 1 Sept 2023 | ₹627.85 | ₹627.85 | ₹494.6 | ₹504 | 12,158 | 2,500 |
| 4 Sept 2023 | ₹450 | ₹510.6 | ₹403.3 | ₹413.9 | 14,400 | 3,150 |
| 5 Sept 2023 | ₹429.75 | ₹429.75 | ₹366.7 | ₹370.2 | 67,150 | 10,100 |
| 6 Sept 2023 | ₹392.65 | ₹465.35 | ₹343.35 | ₹346 | 72,100 | 8,700 |
| 7 Sept 2023 | ₹387.15 | ₹404.8 | ₹181.9 | ₹222.95 | 18,73,900 | 63,300 |