NIFTY 50 17,850 PE traded across 14 sessions from 21 Aug 2023 to 7 Sept 2023, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2023 | ₹4.1 | ₹4.1 | ₹4.1 | ₹4.1 | 50 | 0 |
| 22 Aug 2023 | ₹4.1 | ₹4.1 | ₹4.1 | ₹4.1 | 51 | 50 |
| 23 Aug 2023 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 51 | 100 |
| 24 Aug 2023 | ₹3.55 | ₹3.55 | ₹3.55 | ₹3.55 | 351 | 100 |
| 25 Aug 2023 | ₹2.15 | ₹4.7 | ₹2.15 | ₹3.2 | 3,301 | 2,450 |
| 28 Aug 2023 | ₹2.3 | ₹3.35 | ₹2.25 | ₹2.6 | 14,401 | 4,400 |
| 29 Aug 2023 | ₹3.55 | ₹3.55 | ₹2.3 | ₹2.3 | 1,101 | 4,600 |
| 30 Aug 2023 | ₹2.45 | ₹2.75 | ₹1.85 | ₹1.95 | 6,402 | 5,400 |
| 31 Aug 2023 | ₹1.95 | ₹2.4 | ₹1.3 | ₹1.65 | 1,04,201 | 32,550 |
| 1 Sept 2023 | ₹1.7 | ₹1.95 | ₹1.25 | ₹1.4 | 37,80,958 | 1,85,850 |
| 4 Sept 2023 | ₹1.6 | ₹1.85 | ₹1.25 | ₹1.8 | 20,16,050 | 3,15,550 |
| 5 Sept 2023 | ₹1.8 | ₹1.9 | ₹0.75 | ₹0.75 | 14,78,800 | 1,14,250 |
| 6 Sept 2023 | ₹0.75 | ₹1.1 | ₹0.25 | ₹0.3 | 15,79,100 | 1,81,200 |
| 7 Sept 2023 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 12,90,850 | 2,83,950 |