NIFTY 50 19,950 CE traded across 8 sessions from 29 Aug 2023 to 7 Sept 2023, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹7 | ₹7 | ₹4 | ₹4.35 | 2,06,301 | 42,950 |
| 30 Aug 2023 | ₹5.3 | ₹5.55 | ₹2.8 | ₹2.8 | 7,75,403 | 1,37,800 |
| 31 Aug 2023 | ₹3.2 | ₹4.05 | ₹1.85 | ₹2 | 19,03,451 | 3,40,800 |
| 1 Sept 2023 | ₹2 | ₹2.15 | ₹1.4 | ₹1.6 | 1,20,93,307 | 10,46,500 |
| 4 Sept 2023 | ₹1.8 | ₹1.85 | ₹1.35 | ₹1.6 | 95,28,400 | 9,24,900 |
| 5 Sept 2023 | ₹1.2 | ₹1.75 | ₹1 | ₹1 | 73,93,100 | 11,25,800 |
| 6 Sept 2023 | ₹1 | ₹1.75 | ₹0.45 | ₹0.5 | 1,95,64,250 | 14,34,400 |
| 7 Sept 2023 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 5,30,83,850 | 29,14,600 |