NIFTY 50 18,850 CE traded across 10 sessions from 23 Aug 2023 to 7 Sept 2023, with a life-high of ₹910 and a low of ₹460. Final close ₹880.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2023 | ₹665 | ₹665 | ₹665 | ₹665 | 51 | 0 |
| 24 Aug 2023 | ₹721 | ₹721 | ₹721 | ₹721 | 51 | 50 |
| 25 Aug 2023 | ₹499.4 | ₹541.25 | ₹460 | ₹460 | 701 | 300 |
| 28 Aug 2023 | ₹490 | ₹558 | ₹490 | ₹558 | 4,101 | 1,400 |
| 29 Aug 2023 | ₹540 | ₹559 | ₹524.7 | ₹524.7 | 6,651 | 3,800 |
| 30 Aug 2023 | ₹575 | ₹623 | ₹532.05 | ₹538.2 | 7,501 | 4,900 |
| 31 Aug 2023 | ₹542.5 | ₹580 | ₹488.55 | ₹518.45 | 4,751 | 6,000 |
| 1 Sept 2023 | ₹491.9 | ₹601.15 | ₹469.15 | ₹601.15 | 42,557 | 8,750 |
| 6 Sept 2023 | ₹729.45 | ₹759.4 | ₹648.5 | ₹759.4 | 1,350 | 8,650 |
| 7 Sept 2023 | ₹770 | ₹910 | ₹770 | ₹880.8 | 3,900 | 6,050 |