NIFTY 50 20,500 PE traded across 9 sessions from 28 Aug 2023 to 7 Sept 2023, with a life-high of ₹1,183 and a low of ₹768. Final close ₹775.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2023 | ₹1,178.9 | ₹1,178.9 | ₹1,148.35 | ₹1,148.35 | 201 | 100 |
| 29 Aug 2023 | ₹1,110.05 | ₹1,110.05 | ₹1,100 | ₹1,100 | 401 | 200 |
| 30 Aug 2023 | ₹1,040 | ₹1,116.95 | ₹1,040 | ₹1,116.95 | 8,701 | 6,500 |
| 31 Aug 2023 | ₹1,120 | ₹1,160 | ₹1,115.25 | ₹1,139.75 | 7,551 | 16,000 |
| 1 Sept 2023 | ₹1,182.95 | ₹1,183 | ₹1,061.1 | ₹1,061.1 | 2,358 | 15,450 |
| 4 Sept 2023 | ₹995.05 | ₹1,056.4 | ₹970 | ₹970.35 | 650 | 15,600 |
| 5 Sept 2023 | ₹970.35 | ₹970.35 | ₹919.35 | ₹919.35 | 10,050 | 9,800 |
| 6 Sept 2023 | ₹921.55 | ₹1,003.4 | ₹892 | ₹896.95 | 3,900 | 6,950 |
| 7 Sept 2023 | ₹944 | ₹948.1 | ₹768 | ₹775.15 | 16,300 | 13,050 |