NIFTY 50 21,150 CE traded across 18 sessions from 14 Aug 2023 to 7 Sept 2023, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹6.9 | ₹6.9 | ₹6.4 | ₹6.4 | 551 | 50 |
| 16 Aug 2023 | ₹5 | ₹5 | ₹2.6 | ₹2.6 | 1,051 | 750 |
| 17 Aug 2023 | ₹4 | ₹6.45 | ₹2.7 | ₹3.7 | 8,601 | 5,250 |
| 18 Aug 2023 | ₹4.25 | ₹4.25 | ₹2.85 | ₹3.45 | 3,001 | 6,400 |
| 21 Aug 2023 | ₹3.5 | ₹3.5 | ₹2.4 | ₹2.55 | 4,301 | 6,450 |
| 22 Aug 2023 | ₹2.5 | ₹2.75 | ₹2.1 | ₹2.75 | 3,601 | 6,450 |
| 23 Aug 2023 | ₹2.6 | ₹2.65 | ₹1.8 | ₹2.35 | 801 | 6,550 |
| 24 Aug 2023 | ₹2.35 | ₹4.8 | ₹1.5 | ₹2.4 | 48,601 | 11,450 |
| 25 Aug 2023 | ₹2.55 | ₹3.2 | ₹1.85 | ₹2.1 | 16,001 | 12,450 |
| 28 Aug 2023 | ₹2.25 | ₹2.35 | ₹1.7 | ₹2.1 | 39,702 | 21,700 |
| 29 Aug 2023 | ₹2.1 | ₹2.25 | ₹1.55 | ₹1.55 | 33,352 | 28,200 |
| 30 Aug 2023 | ₹1.75 | ₹1.75 | ₹1.05 | ₹1.05 | 37,001 | 47,600 |
| 31 Aug 2023 | ₹1.2 | ₹2.05 | ₹1.05 | ₹1.35 | 8,01,401 | 4,16,550 |
| 1 Sept 2023 | ₹1.4 | ₹1.5 | ₹0.65 | ₹0.65 | 37,65,758 | 8,57,600 |
| 4 Sept 2023 | ₹0.65 | ₹0.75 | ₹0.55 | ₹0.55 | 27,35,100 | 8,55,200 |
| 5 Sept 2023 | ₹0.55 | ₹0.6 | ₹0.45 | ₹0.45 | 16,90,900 | 8,12,850 |
| 6 Sept 2023 | ₹0.45 | ₹0.5 | ₹0.2 | ₹0.3 | 13,46,800 | 8,37,100 |
| 7 Sept 2023 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 18,20,300 | 7,37,550 |