NIFTY 50 20,800 CE traded across 16 sessions from 16 Aug 2023 to 7 Sept 2023, with a life-high of ₹8.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2023 | ₹8.95 | ₹8.95 | ₹5 | ₹5.05 | 1,701 | 1,050 |
| 17 Aug 2023 | ₹5.05 | ₹5.05 | ₹5.05 | ₹5.05 | 251 | 1,450 |
| 18 Aug 2023 | ₹5 | ₹6.3 | ₹3.1 | ₹4.3 | 901 | 2,350 |
| 22 Aug 2023 | ₹3.85 | ₹4.85 | ₹2.35 | ₹2.35 | 1,301 | 3,450 |
| 23 Aug 2023 | ₹2.95 | ₹2.95 | ₹2.05 | ₹2.05 | 551 | 3,850 |
| 24 Aug 2023 | ₹2.1 | ₹3.9 | ₹2.05 | ₹2.3 | 9,502 | 6,100 |
| 25 Aug 2023 | ₹2.5 | ₹3.35 | ₹2.2 | ₹2.55 | 3,751 | 6,400 |
| 28 Aug 2023 | ₹2.55 | ₹2.55 | ₹1.75 | ₹1.8 | 3,951 | 9,500 |
| 29 Aug 2023 | ₹2.4 | ₹2.5 | ₹1.65 | ₹2.1 | 18,051 | 8,400 |
| 30 Aug 2023 | ₹2 | ₹2.65 | ₹1.5 | ₹1.55 | 17,451 | 12,350 |
| 31 Aug 2023 | ₹1.65 | ₹2.3 | ₹1.05 | ₹1.25 | 7,91,002 | 3,31,750 |
| 1 Sept 2023 | ₹1.35 | ₹1.35 | ₹0.75 | ₹0.8 | 21,49,407 | 4,60,100 |
| 4 Sept 2023 | ₹0.8 | ₹0.9 | ₹0.65 | ₹0.7 | 21,82,050 | 6,15,350 |
| 5 Sept 2023 | ₹0.7 | ₹0.8 | ₹0.45 | ₹0.5 | 26,10,900 | 5,99,650 |
| 6 Sept 2023 | ₹0.5 | ₹0.6 | ₹0.3 | ₹0.3 | 28,77,500 | 6,57,900 |
| 7 Sept 2023 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 20,19,850 | 6,89,550 |