NIFTY 50 17,750 PE traded across 13 sessions from 28 Aug 2023 to 14 Sept 2023, with a life-high of ₹9.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2023 | ₹6.2 | ₹6.2 | ₹2.8 | ₹2.8 | 151 | 0 |
| 29 Aug 2023 | ₹9.2 | ₹9.2 | ₹4.05 | ₹5.1 | 1,151 | 550 |
| 30 Aug 2023 | ₹1.7 | ₹2.7 | ₹1.7 | ₹2.7 | 201 | 650 |
| 1 Sept 2023 | ₹1.7 | ₹3.55 | ₹1.7 | ₹2.25 | 32,905 | 19,900 |
| 4 Sept 2023 | ₹2.85 | ₹3.05 | ₹2.15 | ₹2.95 | 39,550 | 9,900 |
| 5 Sept 2023 | ₹2.85 | ₹5.15 | ₹2.45 | ₹2.5 | 32,750 | 20,500 |
| 6 Sept 2023 | ₹2.35 | ₹2.75 | ₹1.75 | ₹1.8 | 55,550 | 43,600 |
| 7 Sept 2023 | ₹2.45 | ₹2.45 | ₹1.05 | ₹1.05 | 8,84,300 | 4,34,600 |
| 8 Sept 2023 | ₹1.1 | ₹1.7 | ₹0.8 | ₹1.5 | 78,53,750 | 10,22,200 |
| 11 Sept 2023 | ₹1.5 | ₹1.9 | ₹1.15 | ₹1.6 | 40,48,050 | 10,97,950 |
| 12 Sept 2023 | ₹1.6 | ₹4.5 | ₹1 | ₹1.7 | 65,16,850 | 10,73,100 |
| 13 Sept 2023 | ₹1.2 | ₹2.25 | ₹0.4 | ₹0.5 | 65,68,350 | 17,16,000 |
| 14 Sept 2023 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 68,94,400 | 9,46,800 |