NIFTY 50 Options Expiring 14 Sept 2023

NIFTY 50 option chain for 2023-09-14: 77 strikes returned. Last snapshot 8 Sept 2023, 3:25 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
17,750₹2,040.55550₹0.059,46,800
17,800₹1,933.8550₹0.055,39,100
17,850——₹0.052,27,950
17,900₹1,85050₹0.051,62,450
17,950₹1,8850₹0.161,000
18,000₹2,109.156,550₹0.0529,98,200
18,050——₹0.0541,500
18,100₹1,955100₹0.051,56,150
18,150——₹0.0533,400
18,200₹1,8553,250₹0.051,72,500
18,250₹1,800.3550₹0.0573,700
18,300₹1,773350₹0.054,02,500
18,350₹1,71550₹0.0538,950
18,400₹1,7056,900₹0.053,53,200
18,450₹1,6551,100₹0.11,22,150
18,500₹1,609.2522,750₹0.058,31,700
18,550₹1,550200₹0.051,12,100
18,600₹1,50313,250₹0.056,08,100
18,650₹701.45100₹0.051,10,800
18,700₹1,41012,650₹0.056,83,000
18,750₹1,2181,000₹0.052,26,850
18,800₹1,30015,150₹0.056,84,650
18,850₹1,250.05450₹0.051,10,400
18,900₹1,206.8528,800₹0.0512,64,300
18,950₹1,187.5550₹0.053,68,750
19,000₹1,104.352,09,800₹0.0565,41,750
19,050₹1,0553,750₹0.059,67,650
19,100₹1,00046,150₹0.0527,21,950
19,150₹950.86,250₹0.054,04,800
19,200₹901.4550,600₹0.0523,95,100
19,250₹850.523,500₹0.057,10,350
19,300₹804.951,30,400₹0.0521,79,950
19,350₹755.822,950₹0.0512,18,600
19,400₹702.452,46,750₹0.0548,66,400
19,450₹654.9543,100₹0.0514,60,750
19,500₹6025,22,000₹0.0565,81,550
19,550₹55379,900₹0.0520,76,100
19,600₹504.553,27,800₹0.0559,26,800
19,650₹454.551,70,650₹0.0541,99,400
19,700₹403.23,17,200₹0.0575,45,400
19,750₹352.73,03,250₹0.0536,07,300
19,800₹303.23,32,650₹0.0572,05,000
19,850₹254.43,34,400₹0.0545,98,850
19,900₹202.314,05,800₹0.0589,90,050
19,950₹152.617,01,750₹0.0576,13,400
20,000₹102.7548,89,900₹0.051,51,94,750
20,050₹52.81,58,83,900₹0.052,31,60,800
20,100₹3.354,31,23,950₹0.051,80,81,050
20,150₹0.051,94,64,700₹4723,15,300
20,200₹0.051,34,61,650₹96.97,90,850
20,250₹0.0594,14,850₹146.82,84,700
20,300₹0.051,44,50,250₹197.12,36,050
20,350₹0.0577,55,600₹247.167,700
20,400₹0.051,08,26,050₹296.645,800
20,450₹0.0531,48,450₹347.5520,100
20,500₹0.051,13,85,600₹397.946,650
20,550₹0.0529,34,000₹446.611,550
20,600₹0.0569,29,900₹496.611,000
20,650₹0.0526,52,950₹547.6900
20,700₹0.0536,89,100₹596.53,900
20,750₹0.056,08,300₹645.95500
20,800₹0.0537,92,850₹700.75350
20,850₹0.054,71,100₹746.70
20,900₹0.0517,51,200₹80050
20,950₹0.054,41,100₹987.650
21,000₹0.0559,56,800₹8978,500
21,050₹0.057,68,700——
21,100₹0.0535,15,050——
21,150₹0.053,12,200₹1,078.10
21,200₹0.055,41,600——
21,250₹0.054,33,450₹1,140.650
21,300₹0.058,72,400——
21,350₹0.053,70,700——
21,400₹0.054,27,050——
21,450₹0.054,07,350——
21,500₹0.0511,87,500₹1,425.51,000
21,550₹0.051,40,350——