NIFTY 50 Options Expiring 14 Sept 2023

NIFTY 50 option chain for 2023-09-14: 77 strikes returned. Last snapshot 8 Sept 2023, 3:25 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 77 strikes from 17,750 to 21,550. Call open interest was heaviest at the 20,100 strike (4,31,23,950 contracts, closing at ₹3.35). Put open interest concentrated at 20,050 (2,31,60,800 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.77× total call open interest (15,34,22,950 against 19,84,00,600). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
17,750₹2,040.55550₹0.059,46,800
17,800₹1,933.8550₹0.055,39,100
17,850——₹0.052,27,950
17,900₹1,85050₹0.051,62,450
17,950₹1,8850₹0.161,000
18,000₹2,109.156,550₹0.0529,98,200
18,050——₹0.0541,500
18,100₹1,955100₹0.051,56,150
18,150——₹0.0533,400
18,200₹1,8553,250₹0.051,72,500
18,250₹1,800.3550₹0.0573,700
18,300₹1,773350₹0.054,02,500
18,350₹1,71550₹0.0538,950
18,400₹1,7056,900₹0.053,53,200
18,450₹1,6551,100₹0.11,22,150
18,500₹1,609.2522,750₹0.058,31,700
18,550₹1,550200₹0.051,12,100
18,600₹1,50313,250₹0.056,08,100
18,650₹701.45100₹0.051,10,800
18,700₹1,41012,650₹0.056,83,000
18,750₹1,2181,000₹0.052,26,850
18,800₹1,30015,150₹0.056,84,650
18,850₹1,250.05450₹0.051,10,400
18,900₹1,206.8528,800₹0.0512,64,300
18,950₹1,187.5550₹0.053,68,750
19,000₹1,104.352,09,800₹0.0565,41,750
19,050₹1,0553,750₹0.059,67,650
19,100₹1,00046,150₹0.0527,21,950
19,150₹950.86,250₹0.054,04,800
19,200₹901.4550,600₹0.0523,95,100
19,250₹850.523,500₹0.057,10,350
19,300₹804.951,30,400₹0.0521,79,950
19,350₹755.822,950₹0.0512,18,600
19,400₹702.452,46,750₹0.0548,66,400
19,450₹654.9543,100₹0.0514,60,750
19,500₹6025,22,000₹0.0565,81,550
19,550₹55379,900₹0.0520,76,100
19,600₹504.553,27,800₹0.0559,26,800
19,650₹454.551,70,650₹0.0541,99,400
19,700₹403.23,17,200₹0.0575,45,400
19,750₹352.73,03,250₹0.0536,07,300
19,800₹303.23,32,650₹0.0572,05,000
19,850₹254.43,34,400₹0.0545,98,850
19,900₹202.314,05,800₹0.0589,90,050
19,950₹152.617,01,750₹0.0576,13,400
20,000₹102.7548,89,900₹0.051,51,94,750
20,050₹52.81,58,83,900₹0.052,31,60,800
20,100₹3.354,31,23,950₹0.051,80,81,050
20,150₹0.051,94,64,700₹4723,15,300
20,200₹0.051,34,61,650₹96.97,90,850
20,250₹0.0594,14,850₹146.82,84,700
20,300₹0.051,44,50,250₹197.12,36,050
20,350₹0.0577,55,600₹247.167,700
20,400₹0.051,08,26,050₹296.645,800
20,450₹0.0531,48,450₹347.5520,100
20,500₹0.051,13,85,600₹397.946,650
20,550₹0.0529,34,000₹446.611,550
20,600₹0.0569,29,900₹496.611,000
20,650₹0.0526,52,950₹547.6900
20,700₹0.0536,89,100₹596.53,900
20,750₹0.056,08,300₹645.95500
20,800₹0.0537,92,850₹700.75350
20,850₹0.054,71,100₹746.70
20,900₹0.0517,51,200₹80050
20,950₹0.054,41,100₹987.650
21,000₹0.0559,56,800₹8978,500
21,050₹0.057,68,700——
21,100₹0.0535,15,050——
21,150₹0.053,12,200₹1,078.10
21,200₹0.055,41,600——
21,250₹0.054,33,450₹1,140.650
21,300₹0.058,72,400——
21,350₹0.053,70,700——
21,400₹0.054,27,050——
21,450₹0.054,07,350——
21,500₹0.0511,87,500₹1,425.51,000
21,550₹0.051,40,350——