NIFTY 50 19,150 PE traded across 15 sessions from 25 Aug 2023 to 14 Sept 2023, with a life-high of ₹121.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2023 | ₹119.2 | ₹121.3 | ₹108.85 | ₹121.3 | 14,202 | 8,600 |
| 28 Aug 2023 | ₹115.15 | ₹119.3 | ₹79 | ₹88 | 34,351 | 20,100 |
| 29 Aug 2023 | ₹78 | ₹80 | ₹68.25 | ₹68.6 | 23,651 | 22,200 |
| 30 Aug 2023 | ₹52.9 | ₹66.35 | ₹46.75 | ₹64.15 | 1,27,002 | 47,700 |
| 31 Aug 2023 | ₹56.3 | ₹76 | ₹53.2 | ₹71.6 | 1,50,852 | 36,400 |
| 1 Sept 2023 | ₹78.4 | ₹78.4 | ₹35.8 | ₹35.8 | 7,52,307 | 1,42,550 |
| 4 Sept 2023 | ₹29.55 | ₹32.8 | ₹18.55 | ₹18.55 | 11,44,900 | 2,46,050 |
| 5 Sept 2023 | ₹18.85 | ₹21.2 | ₹11.3 | ₹11.6 | 9,47,000 | 2,61,050 |
| 6 Sept 2023 | ₹11.85 | ₹16.75 | ₹7.95 | ₹8.25 | 16,83,650 | 3,27,800 |
| 7 Sept 2023 | ₹10.1 | ₹10.2 | ₹5.2 | ₹5.65 | 41,55,050 | 6,99,500 |
| 8 Sept 2023 | ₹5 | ₹5.95 | ₹4 | ₹4 | 1,25,13,300 | 15,71,500 |
| 11 Sept 2023 | ₹2.5 | ₹4.85 | ₹2.5 | ₹4.85 | 80,53,200 | 11,83,250 |
| 12 Sept 2023 | ₹4.65 | ₹4.65 | ₹2.1 | ₹3.35 | 75,49,750 | 10,94,900 |
| 13 Sept 2023 | ₹2.95 | ₹3.75 | ₹0.6 | ₹0.75 | 77,91,800 | 4,18,350 |
| 14 Sept 2023 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 38,60,700 | 4,04,800 |