NIFTY 50 19,650 CE traded across 17 sessions from 23 Aug 2023 to 14 Sept 2023, with a life-high of ₹495.45 and a low of ₹26.85. Final close ₹454.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2023 | ₹151.35 | ₹151.35 | ₹110.7 | ₹115 | 751 | 550 |
| 24 Aug 2023 | ₹145.7 | ₹166.35 | ₹89.2 | ₹95 | 11,101 | 4,800 |
| 25 Aug 2023 | ₹68.75 | ₹72.5 | ₹51.45 | ₹51.45 | 19,501 | 8,200 |
| 28 Aug 2023 | ₹63.65 | ₹69.15 | ₹53.95 | ₹57.9 | 33,901 | 21,800 |
| 29 Aug 2023 | ₹70 | ₹70 | ₹50.45 | ₹53.9 | 96,601 | 64,050 |
| 30 Aug 2023 | ₹67.5 | ₹75.9 | ₹46.7 | ₹47.1 | 1,69,801 | 66,250 |
| 31 Aug 2023 | ₹49.4 | ₹58 | ₹36.05 | ₹42 | 3,74,951 | 1,15,750 |
| 1 Sept 2023 | ₹37.4 | ₹56.3 | ₹26.85 | ₹51.7 | 13,50,957 | 2,76,250 |
| 4 Sept 2023 | ₹59.55 | ₹74.7 | ₹44.65 | ₹71.65 | 14,77,550 | 2,91,750 |
| 5 Sept 2023 | ₹71.65 | ₹89 | ₹61.6 | ₹81.5 | 26,50,850 | 4,06,100 |
| 6 Sept 2023 | ₹70 | ₹83.2 | ₹44 | ₹81.25 | 63,59,550 | 6,45,500 |
| 7 Sept 2023 | ₹45.05 | ₹150 | ₹45.05 | ₹135.2 | 2,21,14,800 | 8,69,200 |
| 8 Sept 2023 | ₹150.05 | ₹248.5 | ₹133.95 | ₹206 | 1,48,49,250 | 4,83,850 |
| 11 Sept 2023 | ₹240.05 | ₹369.9 | ₹234.6 | ₹368.5 | 12,80,700 | 3,80,350 |
| 12 Sept 2023 | ₹421.05 | ₹443.1 | ₹297.1 | ₹355.45 | 3,13,400 | 3,20,700 |
| 13 Sept 2023 | ₹340.3 | ₹455.95 | ₹316.8 | ₹420.55 | 1,62,200 | 2,76,400 |
| 14 Sept 2023 | ₹442.85 | ₹495.45 | ₹372 | ₹454.55 | 3,02,950 | 1,70,650 |