NIFTY 50 20,900 CE traded across 20 sessions from 16 Aug 2023 to 14 Sept 2023, with a life-high of ₹10.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2023 | ₹10.95 | ₹10.95 | ₹10 | ₹10 | 151 | 250 |
| 17 Aug 2023 | ₹9.4 | ₹9.4 | ₹7.45 | ₹7.45 | 451 | 350 |
| 18 Aug 2023 | ₹7.5 | ₹7.5 | ₹5 | ₹5 | 551 | 850 |
| 21 Aug 2023 | ₹6.1 | ₹6.8 | ₹4 | ₹4.25 | 901 | 1,000 |
| 22 Aug 2023 | ₹6.35 | ₹6.35 | ₹3.8 | ₹3.8 | 501 | 1,250 |
| 23 Aug 2023 | ₹2.9 | ₹4.8 | ₹2.9 | ₹4.1 | 2,251 | 1,650 |
| 24 Aug 2023 | ₹3.1 | ₹3.95 | ₹3.1 | ₹3.95 | 701 | 1,600 |
| 28 Aug 2023 | ₹3.3 | ₹3.3 | ₹3.2 | ₹3.2 | 151 | 1,550 |
| 30 Aug 2023 | ₹2.3 | ₹3 | ₹2.3 | ₹3 | 101 | 1,500 |
| 31 Aug 2023 | ₹2.3 | ₹3.35 | ₹2.3 | ₹2.5 | 1,551 | 1,850 |
| 1 Sept 2023 | ₹2.2 | ₹2.25 | ₹1.8 | ₹1.8 | 6,001 | 5,300 |
| 4 Sept 2023 | ₹2.25 | ₹2.5 | ₹1.4 | ₹1.55 | 13,050 | 7,800 |
| 5 Sept 2023 | ₹1.5 | ₹1.95 | ₹1.5 | ₹1.75 | 10,900 | 9,450 |
| 6 Sept 2023 | ₹1.75 | ₹1.95 | ₹1.25 | ₹1.5 | 14,950 | 10,050 |
| 7 Sept 2023 | ₹1.55 | ₹1.55 | ₹1 | ₹1.2 | 7,49,650 | 3,65,950 |
| 8 Sept 2023 | ₹1.25 | ₹1.25 | ₹0.95 | ₹1.05 | 54,22,150 | 7,51,150 |
| 11 Sept 2023 | ₹1.05 | ₹1.9 | ₹1.05 | ₹1.2 | 69,30,400 | 9,43,300 |
| 12 Sept 2023 | ₹1.15 | ₹2.85 | ₹1.15 | ₹1.6 | 1,38,15,900 | 14,07,350 |
| 13 Sept 2023 | ₹1.6 | ₹2.05 | ₹0.45 | ₹0.55 | 1,38,19,600 | 17,90,100 |
| 14 Sept 2023 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 1,62,58,050 | 17,51,200 |