NIFTY 50 20,350 CE traded across 14 sessions from 28 Aug 2023 to 14 Sept 2023, with a life-high of ₹10.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2023 | ₹9.15 | ₹9.15 | ₹7 | ₹7 | 101 | 0 |
| 29 Aug 2023 | ₹7.15 | ₹7.15 | ₹5.35 | ₹5.45 | 351 | 200 |
| 30 Aug 2023 | ₹5.5 | ₹5.5 | ₹4.45 | ₹5 | 651 | 600 |
| 31 Aug 2023 | ₹4.95 | ₹5.4 | ₹3.25 | ₹3.25 | 751 | 750 |
| 1 Sept 2023 | ₹3.9 | ₹3.9 | ₹2.6 | ₹2.75 | 10,006 | 2,550 |
| 4 Sept 2023 | ₹2.95 | ₹3 | ₹2.2 | ₹2.25 | 4,000 | 3,550 |
| 5 Sept 2023 | ₹2.1 | ₹3.9 | ₹2.1 | ₹2.2 | 31,200 | 15,350 |
| 6 Sept 2023 | ₹2.1 | ₹2.75 | ₹2 | ₹2.1 | 1,33,950 | 30,200 |
| 7 Sept 2023 | ₹2.15 | ₹2.35 | ₹1.4 | ₹1.55 | 14,70,400 | 2,07,250 |
| 8 Sept 2023 | ₹1.9 | ₹3.5 | ₹1.65 | ₹2 | 2,15,58,050 | 11,15,250 |
| 11 Sept 2023 | ₹2.1 | ₹5 | ₹2 | ₹5 | 2,17,90,900 | 23,14,650 |
| 12 Sept 2023 | ₹6 | ₹10.55 | ₹3.25 | ₹3.5 | 4,11,91,700 | 32,44,450 |
| 13 Sept 2023 | ₹3.5 | ₹5.3 | ₹1.5 | ₹1.8 | 5,16,98,450 | 36,62,800 |
| 14 Sept 2023 | ₹1.75 | ₹2.15 | ₹0.05 | ₹0.05 | 23,34,47,000 | 77,55,600 |