NIFTY 50 20,050 PE traded across 7 sessions from 4 Sept 2023 to 14 Sept 2023, with a life-high of ₹532.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2023 | ₹532.1 | ₹532.1 | ₹492.25 | ₹492.25 | 150 | 50 |
| 7 Sept 2023 | ₹474.05 | ₹484 | ₹324.65 | ₹336 | 9,250 | 7,050 |
| 8 Sept 2023 | ₹309.45 | ₹334.25 | ₹206.05 | ₹235.05 | 12,85,350 | 48,050 |
| 11 Sept 2023 | ₹203.65 | ₹203.65 | ₹99.5 | ₹100.6 | 1,40,24,650 | 5,27,150 |
| 12 Sept 2023 | ₹60.05 | ₹160.8 | ₹56.7 | ₹97.05 | 10,11,69,000 | 11,97,800 |
| 13 Sept 2023 | ₹95 | ₹122.05 | ₹31.25 | ₹43.7 | 14,75,18,000 | 62,83,300 |
| 14 Sept 2023 | ₹24.9 | ₹45 | ₹0.05 | ₹0.05 | 1,68,59,39,150 | 2,31,60,800 |