NIFTY 50 18,850 CE traded across 8 sessions from 28 Aug 2023 to 13 Sept 2023, with a life-high of ₹1,250.05 and a low of ₹426.45. Final close ₹1,250.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2023 | ₹426.45 | ₹426.45 | ₹426.45 | ₹426.45 | 51 | 0 |
| 1 Sept 2023 | ₹534.45 | ₹575 | ₹515.4 | ₹575 | 1,255 | 150 |
| 4 Sept 2023 | ₹674.65 | ₹711.3 | ₹662.3 | ₹711.3 | 250 | 200 |
| 5 Sept 2023 | ₹718.35 | ₹749.15 | ₹717.8 | ₹749.15 | 250 | 200 |
| 6 Sept 2023 | ₹767.3 | ₹767.3 | ₹678.45 | ₹723.6 | 250 | 250 |
| 7 Sept 2023 | ₹771.25 | ₹771.25 | ₹771.2 | ₹771.2 | 200 | 200 |
| 8 Sept 2023 | ₹1,026.2 | ₹1,026.2 | ₹977.8 | ₹980.95 | 150 | 450 |
| 13 Sept 2023 | ₹1,120 | ₹1,250.05 | ₹1,120 | ₹1,250.05 | 250 | 450 |