NIFTY 50 18,400 CE traded across 12 sessions from 28 Aug 2023 to 14 Sept 2023, with a life-high of ₹1,720 and a low of ₹950.7. Final close ₹1,705.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2023 | ₹980 | ₹980 | ₹980 | ₹980 | 101 | 0 |
| 31 Aug 2023 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 51 | 100 |
| 1 Sept 2023 | ₹950.7 | ₹1,051.5 | ₹950.7 | ₹1,051.5 | 302 | 250 |
| 4 Sept 2023 | ₹1,065 | ₹1,153 | ₹1,064 | ₹1,153 | 250 | 300 |
| 5 Sept 2023 | ₹1,170 | ₹1,214.85 | ₹1,158 | ₹1,158 | 400 | 500 |
| 6 Sept 2023 | ₹1,160 | ₹1,226.55 | ₹1,160 | ₹1,226.55 | 550 | 1,100 |
| 7 Sept 2023 | ₹1,175 | ₹1,329 | ₹1,175 | ₹1,322 | 8,050 | 8,500 |
| 8 Sept 2023 | ₹1,371.7 | ₹1,440.35 | ₹1,371.7 | ₹1,440.35 | 200 | 8,950 |
| 11 Sept 2023 | ₹1,515 | ₹1,575.7 | ₹1,515 | ₹1,575.7 | 1,250 | 9,200 |
| 12 Sept 2023 | ₹1,680 | ₹1,680 | ₹1,680 | ₹1,680 | 50 | 9,200 |
| 13 Sept 2023 | ₹1,590 | ₹1,683 | ₹1,590 | ₹1,683 | 200 | 9,050 |
| 14 Sept 2023 | ₹1,720 | ₹1,720 | ₹1,638 | ₹1,705 | 8,600 | 6,900 |