NIFTY 50 20,200 CE traded across 10 sessions from 1 Sept 2023 to 14 Sept 2023, with a life-high of ₹36.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2023 | ₹5.5 | ₹12 | ₹2.85 | ₹3.4 | 1,41,656 | 63,950 |
| 4 Sept 2023 | ₹3.95 | ₹4 | ₹2.5 | ₹2.7 | 5,52,650 | 2,02,000 |
| 5 Sept 2023 | ₹3.7 | ₹3.7 | ₹2.3 | ₹2.7 | 4,14,850 | 2,22,500 |
| 6 Sept 2023 | ₹2.7 | ₹3.2 | ₹2.25 | ₹2.5 | 8,34,300 | 3,70,150 |
| 7 Sept 2023 | ₹2.4 | ₹3.4 | ₹1.6 | ₹2.9 | 82,79,900 | 26,98,800 |
| 8 Sept 2023 | ₹3.1 | ₹8.95 | ₹2.65 | ₹4.35 | 7,13,52,400 | 51,66,700 |
| 11 Sept 2023 | ₹5 | ₹17 | ₹4.4 | ₹16.6 | 8,69,92,550 | 62,04,400 |
| 12 Sept 2023 | ₹29.8 | ₹36.25 | ₹10.55 | ₹10.75 | 15,24,45,250 | 82,49,250 |
| 13 Sept 2023 | ₹12.2 | ₹23.2 | ₹6.15 | ₹10.95 | 18,94,98,100 | 1,11,73,200 |
| 14 Sept 2023 | ₹17 | ₹19.65 | ₹0.05 | ₹0.05 | 91,57,39,750 | 1,34,61,650 |