NIFTY 50 20,500 PE traded across 10 sessions from 1 Sept 2023 to 14 Sept 2023, with a life-high of ₹1,158.8 and a low of ₹354.9. Final close ₹397.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2023 | ₹1,156.4 | ₹1,158.8 | ₹1,156.4 | ₹1,158.8 | 805 | 100 |
| 4 Sept 2023 | ₹986.3 | ₹993.55 | ₹943 | ₹943 | 250 | 0 |
| 5 Sept 2023 | ₹938 | ₹957 | ₹891.55 | ₹892.1 | 10,850 | 9,250 |
| 6 Sept 2023 | ₹960.9 | ₹965.45 | ₹873.6 | ₹873.6 | 2,200 | 12,300 |
| 7 Sept 2023 | ₹935.6 | ₹935.6 | ₹764.95 | ₹780.2 | 21,850 | 30,500 |
| 8 Sept 2023 | ₹750.85 | ₹774.1 | ₹630 | ₹671.9 | 66,150 | 34,500 |
| 11 Sept 2023 | ₹620 | ₹620 | ₹493.7 | ₹493.7 | 1,02,050 | 43,900 |
| 12 Sept 2023 | ₹426.1 | ₹572.75 | ₹416.1 | ₹503.45 | 7,31,300 | 80,400 |
| 13 Sept 2023 | ₹536.7 | ₹541.65 | ₹400.85 | ₹432 | 2,19,700 | 82,850 |
| 14 Sept 2023 | ₹395.2 | ₹478.25 | ₹354.9 | ₹397.9 | 8,02,300 | 46,650 |