NIFTY 50 19,700 CE traded across 22 sessions from 16 Aug 2023 to 14 Sept 2023, with a life-high of ₹445.95 and a low of ₹19.8. Final close ₹403.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2023 | ₹175 | ₹175 | ₹114.5 | ₹141.35 | 1,101 | 450 |
| 17 Aug 2023 | ₹135.8 | ₹135.8 | ₹103 | ₹103 | 2,251 | 2,000 |
| 18 Aug 2023 | ₹75 | ₹92.8 | ₹65.6 | ₹76.05 | 7,001 | 5,600 |
| 21 Aug 2023 | ₹76.95 | ₹101.25 | ₹72.05 | ₹85.8 | 24,451 | 9,500 |
| 22 Aug 2023 | ₹93.2 | ₹94.8 | ₹78.1 | ₹78.1 | 8,251 | 8,050 |
| 23 Aug 2023 | ₹77.05 | ₹95 | ₹69.45 | ₹89.65 | 16,352 | 10,700 |
| 24 Aug 2023 | ₹108.8 | ₹137.65 | ₹75.05 | ₹80.8 | 38,051 | 18,950 |
| 25 Aug 2023 | ₹50 | ₹60.8 | ₹41 | ₹41 | 2,94,552 | 1,07,800 |
| 28 Aug 2023 | ₹49 | ₹56 | ₹43 | ₹46.85 | 2,70,652 | 1,51,650 |
| 29 Aug 2023 | ₹46.5 | ₹53 | ₹39.5 | ₹42.65 | 3,92,851 | 2,63,550 |
| 30 Aug 2023 | ₹52.35 | ₹60 | ₹35.1 | ₹35.2 | 6,31,202 | 3,37,600 |
| 31 Aug 2023 | ₹38.15 | ₹44.5 | ₹27.25 | ₹30.15 | 12,83,702 | 5,43,900 |
| 1 Sept 2023 | ₹31.75 | ₹42.95 | ₹19.8 | ₹39.15 | 35,42,659 | 8,81,650 |
| 4 Sept 2023 | ₹49 | ₹56.15 | ₹32.75 | ₹53.25 | 40,07,100 | 11,32,050 |
| 5 Sept 2023 | ₹50 | ₹67.45 | ₹44.9 | ₹60.45 | 48,26,000 | 13,61,650 |
| 6 Sept 2023 | ₹60.3 | ₹61.7 | ₹30.55 | ₹59.4 | 1,06,62,700 | 16,80,550 |
| 7 Sept 2023 | ₹55 | ₹117.5 | ₹36.8 | ₹105.95 | 4,04,52,400 | 35,98,600 |
| 8 Sept 2023 | ₹120 | ₹207.15 | ₹103.6 | ₹165.85 | 8,18,24,300 | 19,95,050 |
| 11 Sept 2023 | ₹201.5 | ₹324.6 | ₹190 | ₹323.55 | 1,07,51,050 | 16,40,650 |
| 12 Sept 2023 | ₹384.05 | ₹395.15 | ₹248.75 | ₹303.45 | 30,88,550 | 12,81,050 |
| 13 Sept 2023 | ₹299.7 | ₹407.25 | ₹267.85 | ₹370.15 | 23,12,050 | 9,52,800 |
| 14 Sept 2023 | ₹406.65 | ₹445.95 | ₹322.1 | ₹403.2 | 15,66,550 | 3,17,200 |