NIFTY 50 21,300 CE — 14 Sept 2023 Expiry History
NIFTY 50 21,300 CE traded across 4 sessions from 11 Sept 2023 to 14 Sept 2023, with a life-high of ₹1.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Sept 2023 | ₹0.75 | ₹1.5 | ₹0.6 | ₹0.75 | 32,03,600 | 3,36,700 |
| 12 Sept 2023 | ₹0.75 | ₹1.9 | ₹0.75 | ₹1.2 | 75,65,950 | 7,40,550 |
| 13 Sept 2023 | ₹1.2 | ₹1.65 | ₹0.25 | ₹0.35 | 87,15,300 | 11,05,300 |
| 14 Sept 2023 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 78,73,750 | 8,72,400 |