NIFTY 50 19,850 CE traded across 11 sessions from 31 Aug 2023 to 14 Sept 2023, with a life-high of ₹296.35 and a low of ₹8.3. Final close ₹254.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2023 | ₹13.4 | ₹16 | ₹9 | ₹12.6 | 13,301 | 8,050 |
| 1 Sept 2023 | ₹10.7 | ₹16.55 | ₹8.3 | ₹15.3 | 8,72,507 | 2,34,550 |
| 4 Sept 2023 | ₹17.65 | ₹19.85 | ₹12.45 | ₹18.95 | 14,64,100 | 4,44,550 |
| 5 Sept 2023 | ₹17.95 | ₹24.55 | ₹15.85 | ₹20.3 | 24,42,400 | 7,05,050 |
| 6 Sept 2023 | ₹20.35 | ₹20.65 | ₹9 | ₹18.6 | 59,52,100 | 10,04,600 |
| 7 Sept 2023 | ₹18.4 | ₹45.65 | ₹9.75 | ₹40.1 | 1,76,49,650 | 19,24,900 |
| 8 Sept 2023 | ₹49.9 | ₹103.7 | ₹39.8 | ₹73.75 | 15,33,37,600 | 32,46,850 |
| 11 Sept 2023 | ₹85.05 | ₹187 | ₹85.05 | ₹187 | 5,91,28,750 | 17,49,500 |
| 12 Sept 2023 | ₹186.05 | ₹253.8 | ₹131.1 | ₹166.5 | 1,70,50,500 | 13,96,050 |
| 13 Sept 2023 | ₹167 | ₹259.95 | ₹135 | ₹222.6 | 1,30,64,750 | 12,35,650 |
| 14 Sept 2023 | ₹254.85 | ₹296.35 | ₹172 | ₹254.4 | 54,76,250 | 3,34,400 |