NIFTY 50 18,100 PE traded across 19 sessions from 16 Aug 2023 to 14 Sept 2023, with a life-high of ₹19.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2023 | ₹18.5 | ₹18.5 | ₹18.5 | ₹18.5 | 51 | 150 |
| 17 Aug 2023 | ₹12.85 | ₹12.85 | ₹11.55 | ₹11.55 | 151 | 100 |
| 21 Aug 2023 | ₹19.35 | ₹19.35 | ₹8.9 | ₹8.9 | 2,701 | 2,100 |
| 22 Aug 2023 | ₹8.9 | ₹8.9 | ₹6.65 | ₹6.65 | 201 | 2,100 |
| 25 Aug 2023 | ₹6.6 | ₹8.7 | ₹6.6 | ₹8.7 | 4,951 | 5,500 |
| 28 Aug 2023 | ₹6.55 | ₹12.9 | ₹5.95 | ₹7.05 | 3,001 | 3,750 |
| 29 Aug 2023 | ₹4.15 | ₹8.8 | ₹4.15 | ₹8.8 | 351 | 4,050 |
| 30 Aug 2023 | ₹4.95 | ₹5.5 | ₹3.55 | ₹5 | 3,151 | 4,250 |
| 31 Aug 2023 | ₹4.95 | ₹4.95 | ₹3.55 | ₹3.55 | 1,153 | 4,450 |
| 1 Sept 2023 | ₹4.85 | ₹4.85 | ₹3 | ₹3 | 27,007 | 10,150 |
| 4 Sept 2023 | ₹2.75 | ₹3.9 | ₹2.3 | ₹3.9 | 37,600 | 18,550 |
| 5 Sept 2023 | ₹3.35 | ₹4.2 | ₹2.65 | ₹2.85 | 65,650 | 29,350 |
| 6 Sept 2023 | ₹2.55 | ₹3.5 | ₹2.1 | ₹2.2 | 1,52,750 | 63,550 |
| 7 Sept 2023 | ₹1.65 | ₹4.8 | ₹1.55 | ₹1.8 | 7,08,250 | 2,12,200 |
| 8 Sept 2023 | ₹1.85 | ₹1.85 | ₹1.15 | ₹1.6 | 15,67,250 | 1,64,350 |
| 11 Sept 2023 | ₹1.25 | ₹2.9 | ₹1.2 | ₹2.9 | 6,49,400 | 1,75,450 |
| 12 Sept 2023 | ₹1.9 | ₹2.45 | ₹1.25 | ₹1.85 | 14,47,600 | 1,75,600 |
| 13 Sept 2023 | ₹1.9 | ₹2.4 | ₹0.55 | ₹0.55 | 15,20,600 | 2,13,750 |
| 14 Sept 2023 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 5,34,450 | 1,56,150 |