NIFTY 50 20,700 PE — 14 Sept 2023 Expiry History
NIFTY 50 20,700 PE traded across 4 sessions from 11 Sept 2023 to 14 Sept 2023, with a life-high of ₹803 and a low of ₹568.45. Final close ₹596.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Sept 2023 | ₹803 | ₹803 | ₹708.75 | ₹708.75 | 400 | 150 |
| 12 Sept 2023 | ₹660.45 | ₹742.45 | ₹654.15 | ₹691.2 | 1,650 | 850 |
| 13 Sept 2023 | ₹653.25 | ₹653.25 | ₹605.9 | ₹630.25 | 1,050 | 1,000 |
| 14 Sept 2023 | ₹580 | ₹669.4 | ₹568.45 | ₹596.5 | 12,400 | 3,900 |