NIFTY 50 21,050 CE traded across 21 sessions from 16 Aug 2023 to 14 Sept 2023, with a life-high of ₹23.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2023 | ₹23.9 | ₹23.9 | ₹7.15 | ₹7.15 | 351 | 200 |
| 17 Aug 2023 | ₹7.5 | ₹7.5 | ₹5.9 | ₹5.9 | 451 | 450 |
| 18 Aug 2023 | ₹6.5 | ₹8 | ₹4.25 | ₹8 | 1,251 | 650 |
| 22 Aug 2023 | ₹4 | ₹6.4 | ₹2.25 | ₹2.25 | 302 | 1,150 |
| 23 Aug 2023 | ₹6.95 | ₹6.95 | ₹3.4 | ₹3.5 | 6,551 | 4,550 |
| 24 Aug 2023 | ₹2.85 | ₹3.5 | ₹2.5 | ₹3.5 | 1,401 | 4,300 |
| 25 Aug 2023 | ₹3.4 | ₹3.4 | ₹2.5 | ₹2.5 | 151 | 4,350 |
| 28 Aug 2023 | ₹3.6 | ₹3.6 | ₹3.5 | ₹3.5 | 101 | 4,350 |
| 29 Aug 2023 | ₹4 | ₹4 | ₹2.95 | ₹3.8 | 1,801 | 5,100 |
| 30 Aug 2023 | ₹3.7 | ₹3.9 | ₹2.25 | ₹2.85 | 1,551 | 5,450 |
| 31 Aug 2023 | ₹2.85 | ₹3.25 | ₹2.1 | ₹2.9 | 2,151 | 5,650 |
| 1 Sept 2023 | ₹1.75 | ₹2.4 | ₹1.7 | ₹1.7 | 20,054 | 11,100 |
| 4 Sept 2023 | ₹1.8 | ₹2.8 | ₹1.35 | ₹1.35 | 7,500 | 12,350 |
| 5 Sept 2023 | ₹1.6 | ₹2.95 | ₹1.4 | ₹1.7 | 35,800 | 27,850 |
| 6 Sept 2023 | ₹1.85 | ₹1.95 | ₹1.4 | ₹1.4 | 33,400 | 43,450 |
| 7 Sept 2023 | ₹1.45 | ₹1.55 | ₹1 | ₹1 | 5,79,700 | 3,47,300 |
| 8 Sept 2023 | ₹1.1 | ₹1.1 | ₹0.8 | ₹0.85 | 26,46,100 | 6,63,050 |
| 11 Sept 2023 | ₹0.85 | ₹1.75 | ₹0.85 | ₹0.95 | 17,84,950 | 6,92,500 |
| 12 Sept 2023 | ₹0.95 | ₹2.4 | ₹0.95 | ₹1.2 | 27,47,750 | 7,24,050 |
| 13 Sept 2023 | ₹1.2 | ₹2 | ₹0.4 | ₹0.5 | 25,11,150 | 7,47,650 |
| 14 Sept 2023 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 67,49,750 | 7,68,700 |