NIFTY 50 19,600 CE traded across 16 sessions from 24 Aug 2023 to 14 Sept 2023, with a life-high of ₹545.25 and a low of ₹36.05. Final close ₹504.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2023 | ₹179 | ₹194.7 | ₹111.5 | ₹114.85 | 16,551 | 9,000 |
| 25 Aug 2023 | ₹86 | ₹90 | ₹63.3 | ₹64.6 | 1,65,401 | 35,950 |
| 28 Aug 2023 | ₹73.95 | ₹86 | ₹67.15 | ₹71.95 | 1,83,401 | 66,800 |
| 29 Aug 2023 | ₹81.3 | ₹83.1 | ₹63.75 | ₹69.75 | 2,27,552 | 1,10,200 |
| 30 Aug 2023 | ₹80 | ₹96.5 | ₹60.65 | ₹60.65 | 4,36,652 | 1,15,750 |
| 31 Aug 2023 | ₹65.85 | ₹75 | ₹48.2 | ₹54.85 | 7,22,602 | 1,84,650 |
| 1 Sept 2023 | ₹60 | ₹74.6 | ₹36.05 | ₹68 | 28,09,509 | 4,41,900 |
| 4 Sept 2023 | ₹83.3 | ₹98 | ₹60.4 | ₹93.95 | 38,60,650 | 5,39,050 |
| 5 Sept 2023 | ₹96.95 | ₹114.15 | ₹80.05 | ₹106 | 78,00,850 | 10,99,750 |
| 6 Sept 2023 | ₹94.95 | ₹108.85 | ₹61.05 | ₹107 | 1,96,45,050 | 25,58,450 |
| 7 Sept 2023 | ₹88.2 | ₹186.65 | ₹74.7 | ₹170 | 4,25,74,600 | 23,27,100 |
| 8 Sept 2023 | ₹175 | ₹292.2 | ₹168.35 | ₹249.2 | 1,93,44,850 | 14,10,950 |
| 11 Sept 2023 | ₹275.05 | ₹420.95 | ₹249.2 | ₹419.25 | 25,86,550 | 9,58,450 |
| 12 Sept 2023 | ₹477.6 | ₹493.35 | ₹341.5 | ₹402.1 | 11,94,050 | 8,39,550 |
| 13 Sept 2023 | ₹402.3 | ₹506.25 | ₹364.6 | ₹470 | 4,50,000 | 7,15,150 |
| 14 Sept 2023 | ₹496.6 | ₹545.25 | ₹422.25 | ₹504.55 | 8,96,400 | 3,27,800 |