NIFTY 50 18,250 PE traded across 19 sessions from 17 Aug 2023 to 14 Sept 2023, with a life-high of ₹24.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2023 | ₹22.15 | ₹22.15 | ₹22.15 | ₹22.15 | 351 | 0 |
| 21 Aug 2023 | ₹7.1 | ₹7.1 | ₹7.05 | ₹7.05 | 102 | 350 |
| 22 Aug 2023 | ₹24.5 | ₹24.5 | ₹9.55 | ₹9.55 | 3,451 | 3,600 |
| 23 Aug 2023 | ₹11 | ₹17.9 | ₹9.8 | ₹9.8 | 301 | 3,650 |
| 24 Aug 2023 | ₹9.9 | ₹9.9 | ₹6 | ₹6 | 151 | 3,650 |
| 25 Aug 2023 | ₹10 | ₹13.1 | ₹6.5 | ₹13.1 | 1,551 | 3,650 |
| 28 Aug 2023 | ₹11.75 | ₹11.75 | ₹7.75 | ₹8.75 | 251 | 3,600 |
| 30 Aug 2023 | ₹5 | ₹5 | ₹4.95 | ₹4.95 | 2,001 | 3,600 |
| 31 Aug 2023 | ₹5.2 | ₹5.2 | ₹4.2 | ₹4.2 | 351 | 3,750 |
| 1 Sept 2023 | ₹5.85 | ₹5.85 | ₹3.35 | ₹3.35 | 15,555 | 4,950 |
| 4 Sept 2023 | ₹3.35 | ₹4.2 | ₹2.7 | ₹4.2 | 10,400 | 6,200 |
| 5 Sept 2023 | ₹2.75 | ₹3.9 | ₹2.75 | ₹3.45 | 7,700 | 6,350 |
| 6 Sept 2023 | ₹2.9 | ₹2.9 | ₹2.1 | ₹2.25 | 13,200 | 7,700 |
| 7 Sept 2023 | ₹2.35 | ₹2.35 | ₹1.7 | ₹1.8 | 3,11,700 | 74,850 |
| 8 Sept 2023 | ₹2 | ₹2.05 | ₹1.15 | ₹1.95 | 13,39,100 | 78,650 |
| 11 Sept 2023 | ₹1.7 | ₹2.4 | ₹1.3 | ₹2.4 | 3,69,850 | 1,04,900 |
| 12 Sept 2023 | ₹1.85 | ₹2.45 | ₹1.15 | ₹1.55 | 7,02,700 | 63,100 |
| 13 Sept 2023 | ₹1.55 | ₹2.8 | ₹0.5 | ₹0.5 | 3,07,350 | 52,400 |
| 14 Sept 2023 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 2,88,500 | 73,700 |